> HRK-MXN and MXN-HRK exchange rates - 2024

HRK-MXN and MXN-HRK exchange rates - 2024

HRK-MXN and MXN-HRK exchange rates

Check below the exchange rates for HRK-MXN and MXN-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 2.624 MXN

1 MXN = 0.3811 HRK

1Y 2Y 3Y

HRK to MXNMXN to HRK

Jan 2024

Date	HRK-MXN	MXN-HRK
01 Jan 2024	1 HRK = 2.4312 MXN	1 MXN = 0.4113 HRK
02 Jan 2024	1 HRK = 2.4423 MXN	1 MXN = 0.4094 HRK
03 Jan 2024	1 HRK = 2.449 MXN	1 MXN = 0.4083 HRK
04 Jan 2024	1 HRK = 2.4344 MXN	1 MXN = 0.4108 HRK
05 Jan 2024	1 HRK = 2.4394 MXN	1 MXN = 0.4099 HRK
06 Jan 2024	1 HRK = 2.4177 MXN	1 MXN = 0.4136 HRK
07 Jan 2024	1 HRK = 2.4177 MXN	1 MXN = 0.4136 HRK
08 Jan 2024	1 HRK = 2.4207 MXN	1 MXN = 0.4131 HRK
09 Jan 2024	1 HRK = 2.4161 MXN	1 MXN = 0.4139 HRK
10 Jan 2024	1 HRK = 2.4329 MXN	1 MXN = 0.411 HRK
11 Jan 2024	1 HRK = 2.4333 MXN	1 MXN = 0.411 HRK
12 Jan 2024	1 HRK = 2.4197 MXN	1 MXN = 0.4133 HRK
13 Jan 2024	1 HRK = 2.4516 MXN	1 MXN = 0.4079 HRK
14 Jan 2024	1 HRK = 2.4516 MXN	1 MXN = 0.4079 HRK
15 Jan 2024	1 HRK = 2.4558 MXN	1 MXN = 0.4072 HRK
16 Jan 2024	1 HRK = 2.4778 MXN	1 MXN = 0.4036 HRK
17 Jan 2024	1 HRK = 2.5127 MXN	1 MXN = 0.398 HRK
18 Jan 2024	1 HRK = 2.4972 MXN	1 MXN = 0.4004 HRK
19 Jan 2024	1 HRK = 2.4878 MXN	1 MXN = 0.402 HRK
20 Jan 2024	1 HRK = 2.4832 MXN	1 MXN = 0.4027 HRK
21 Jan 2024	1 HRK = 2.4832 MXN	1 MXN = 0.4027 HRK
22 Jan 2024	1 HRK = 2.4809 MXN	1 MXN = 0.4031 HRK
23 Jan 2024	1 HRK = 2.5073 MXN	1 MXN = 0.3988 HRK
24 Jan 2024	1 HRK = 2.4994 MXN	1 MXN = 0.4001 HRK
25 Jan 2024	1 HRK = 2.5031 MXN	1 MXN = 0.3995 HRK
26 Jan 2024	1 HRK = 2.494 MXN	1 MXN = 0.401 HRK
27 Jan 2024	1 HRK = 2.494 MXN	1 MXN = 0.401 HRK
28 Jan 2024	1 HRK = 2.494 MXN	1 MXN = 0.401 HRK
29 Jan 2024	1 HRK = 2.4931 MXN	1 MXN = 0.4011 HRK
30 Jan 2024	1 HRK = 2.5032 MXN	1 MXN = 0.3995 HRK
31 Jan 2024	1 HRK = 2.4925 MXN	1 MXN = 0.4012 HRK

Feb 2024

Date	HRK-MXN	MXN-HRK
01 Feb 2024	1 HRK = 2.5028 MXN	1 MXN = 0.3995 HRK
02 Feb 2024	1 HRK = 2.4786 MXN	1 MXN = 0.4035 HRK
03 Feb 2024	1 HRK = 2.4899 MXN	1 MXN = 0.4016 HRK
04 Feb 2024	1 HRK = 2.4899 MXN	1 MXN = 0.4016 HRK
05 Feb 2024	1 HRK = 2.499 MXN	1 MXN = 0.4002 HRK
06 Feb 2024	1 HRK = 2.4787 MXN	1 MXN = 0.4034 HRK
07 Feb 2024	1 HRK = 2.4789 MXN	1 MXN = 0.4034 HRK
08 Feb 2024	1 HRK = 2.4826 MXN	1 MXN = 0.4028 HRK
09 Feb 2024	1 HRK = 2.4887 MXN	1 MXN = 0.4018 HRK
10 Feb 2024	1 HRK = 2.4835 MXN	1 MXN = 0.4027 HRK
11 Feb 2024	1 HRK = 2.4835 MXN	1 MXN = 0.4027 HRK
12 Feb 2024	1 HRK = 2.478 MXN	1 MXN = 0.4035 HRK
13 Feb 2024	1 HRK = 2.4443 MXN	1 MXN = 0.4091 HRK
14 Feb 2024	1 HRK = 2.4373 MXN	1 MXN = 0.4103 HRK
15 Feb 2024	1 HRK = 2.4302 MXN	1 MXN = 0.4115 HRK
16 Feb 2024	1 HRK = 2.424 MXN	1 MXN = 0.4125 HRK
17 Feb 2024	1 HRK = 2.4257 MXN	1 MXN = 0.4123 HRK
18 Feb 2024	1 HRK = 2.4257 MXN	1 MXN = 0.4123 HRK
19 Feb 2024	1 HRK = 2.4252 MXN	1 MXN = 0.4123 HRK
20 Feb 2024	1 HRK = 2.4192 MXN	1 MXN = 0.4134 HRK
21 Feb 2024	1 HRK = 2.4261 MXN	1 MXN = 0.4122 HRK
22 Feb 2024	1 HRK = 2.4292 MXN	1 MXN = 0.4117 HRK
23 Feb 2024	1 HRK = 2.4289 MXN	1 MXN = 0.4117 HRK
24 Feb 2024	1 HRK = 2.4347 MXN	1 MXN = 0.4107 HRK
25 Feb 2024	1 HRK = 2.4347 MXN	1 MXN = 0.4107 HRK
26 Feb 2024	1 HRK = 2.4322 MXN	1 MXN = 0.4111 HRK
27 Feb 2024	1 HRK = 2.427 MXN	1 MXN = 0.412 HRK
28 Feb 2024	1 HRK = 2.4309 MXN	1 MXN = 0.4114 HRK
29 Feb 2024	1 HRK = 2.4303 MXN	1 MXN = 0.4115 HRK

Mar 2024

Date	HRK-MXN	MXN-HRK
01 Mar 2024	1 HRK = 2.4216 MXN	1 MXN = 0.413 HRK
02 Mar 2024	1 HRK = 2.4204 MXN	1 MXN = 0.4131 HRK
03 Mar 2024	1 HRK = 2.4204 MXN	1 MXN = 0.4131 HRK
04 Mar 2024	1 HRK = 2.42 MXN	1 MXN = 0.4132 HRK
05 Mar 2024	1 HRK = 2.4111 MXN	1 MXN = 0.4147 HRK
06 Mar 2024	1 HRK = 2.4013 MXN	1 MXN = 0.4164 HRK
07 Mar 2024	1 HRK = 2.3989 MXN	1 MXN = 0.4169 HRK
08 Mar 2024	1 HRK = 2.3982 MXN	1 MXN = 0.417 HRK
09 Mar 2024	1 HRK = 2.3897 MXN	1 MXN = 0.4185 HRK
10 Mar 2024	1 HRK = 2.3897 MXN	1 MXN = 0.4185 HRK
11 Mar 2024	1 HRK = 2.3893 MXN	1 MXN = 0.4185 HRK
12 Mar 2024	1 HRK = 2.3935 MXN	1 MXN = 0.4178 HRK
13 Mar 2024	1 HRK = 2.4344 MXN	1 MXN = 0.4108 HRK
14 Mar 2024	1 HRK = 2.4241 MXN	1 MXN = 0.4125 HRK
15 Mar 2024	1 HRK = 2.4252 MXN	1 MXN = 0.4123 HRK
16 Mar 2024	1 HRK = 2.4289 MXN	1 MXN = 0.4117 HRK
17 Mar 2024	1 HRK = 2.4289 MXN	1 MXN = 0.4117 HRK
18 Mar 2024	1 HRK = 2.4332 MXN	1 MXN = 0.411 HRK
19 Mar 2024	1 HRK = 2.4568 MXN	1 MXN = 0.407 HRK
20 Mar 2024	1 HRK = 2.445 MXN	1 MXN = 0.409 HRK
21 Mar 2024	1 HRK = 2.432 MXN	1 MXN = 0.4112 HRK
22 Mar 2024	1 HRK = 2.4355 MXN	1 MXN = 0.4106 HRK
23 Mar 2024	1 HRK = 2.4361 MXN	1 MXN = 0.4105 HRK
24 Mar 2024	1 HRK = 2.4361 MXN	1 MXN = 0.4105 HRK
25 Mar 2024	1 HRK = 2.4305 MXN	1 MXN = 0.4114 HRK
26 Mar 2024	1 HRK = 2.425 MXN	1 MXN = 0.4124 HRK
27 Mar 2024	1 HRK = 2.4096 MXN	1 MXN = 0.415 HRK
28 Mar 2024	1 HRK = 2.4085 MXN	1 MXN = 0.4152 HRK
29 Mar 2024	1 HRK = 2.4069 MXN	1 MXN = 0.4155 HRK
30 Mar 2024	1 HRK = 2.4063 MXN	1 MXN = 0.4156 HRK
31 Mar 2024	1 HRK = 2.4063 MXN	1 MXN = 0.4156 HRK

Apr 2024

Date	HRK-MXN	MXN-HRK
01 Apr 2024	1 HRK = 2.4049 MXN	1 MXN = 0.4158 HRK
02 Apr 2024	1 HRK = 2.4131 MXN	1 MXN = 0.4144 HRK
03 Apr 2024	1 HRK = 2.4096 MXN	1 MXN = 0.415 HRK
04 Apr 2024	1 HRK = 2.4053 MXN	1 MXN = 0.4157 HRK
05 Apr 2024	1 HRK = 2.4009 MXN	1 MXN = 0.4165 HRK
06 Apr 2024	1 HRK = 2.3907 MXN	1 MXN = 0.4183 HRK
07 Apr 2024	1 HRK = 2.3907 MXN	1 MXN = 0.4183 HRK
08 Apr 2024	1 HRK = 2.3899 MXN	1 MXN = 0.4184 HRK
09 Apr 2024	1 HRK = 2.3701 MXN	1 MXN = 0.4219 HRK
10 Apr 2024	1 HRK = 2.3703 MXN	1 MXN = 0.4219 HRK
11 Apr 2024	1 HRK = 2.3893 MXN	1 MXN = 0.4185 HRK
12 Apr 2024	1 HRK = 2.3989 MXN	1 MXN = 0.4169 HRK
13 Apr 2024	1 HRK = 2.3507 MXN	1 MXN = 0.4254 HRK
14 Apr 2024	1 HRK = 2.3507 MXN	1 MXN = 0.4254 HRK
15 Apr 2024	1 HRK = 2.3399 MXN	1 MXN = 0.4274 HRK
16 Apr 2024	1 HRK = 2.3781 MXN	1 MXN = 0.4205 HRK
17 Apr 2024	1 HRK = 2.3983 MXN	1 MXN = 0.417 HRK
18 Apr 2024	1 HRK = 2.3948 MXN	1 MXN = 0.4176 HRK
19 Apr 2024	1 HRK = 2.4456 MXN	1 MXN = 0.4089 HRK
20 Apr 2024	1 HRK = 2.4153 MXN	1 MXN = 0.414 HRK
21 Apr 2024	1 HRK = 2.4153 MXN	1 MXN = 0.414 HRK
22 Apr 2024	1 HRK = 2.4157 MXN	1 MXN = 0.414 HRK
23 Apr 2024	1 HRK = 2.4192 MXN	1 MXN = 0.4134 HRK
24 Apr 2024	1 HRK = 2.3936 MXN	1 MXN = 0.4178 HRK
25 Apr 2024	1 HRK = 2.4071 MXN	1 MXN = 0.4154 HRK
26 Apr 2024	1 HRK = 2.4331 MXN	1 MXN = 0.411 HRK
27 Apr 2024	1 HRK = 2.4237 MXN	1 MXN = 0.4126 HRK
28 Apr 2024	1 HRK = 2.4237 MXN	1 MXN = 0.4126 HRK
29 Apr 2024	1 HRK = 2.4132 MXN	1 MXN = 0.4144 HRK
30 Apr 2024	1 HRK = 2.397 MXN	1 MXN = 0.4172 HRK

May 2024

Date	HRK-MXN	MXN-HRK
01 May 2024	1 HRK = 2.4131 MXN	1 MXN = 0.4144 HRK
02 May 2024	1 HRK = 2.3905 MXN	1 MXN = 0.4183 HRK
03 May 2024	1 HRK = 2.3935 MXN	1 MXN = 0.4178 HRK
04 May 2024	1 HRK = 2.3972 MXN	1 MXN = 0.4172 HRK
05 May 2024	1 HRK = 2.3972 MXN	1 MXN = 0.4172 HRK
06 May 2024	1 HRK = 2.3903 MXN	1 MXN = 0.4184 HRK
07 May 2024	1 HRK = 2.3829 MXN	1 MXN = 0.4197 HRK
08 May 2024	1 HRK = 2.3935 MXN	1 MXN = 0.4178 HRK
09 May 2024	1 HRK = 2.3933 MXN	1 MXN = 0.4178 HRK
10 May 2024	1 HRK = 2.3678 MXN	1 MXN = 0.4223 HRK
11 May 2024	1 HRK = 2.3701 MXN	1 MXN = 0.4219 HRK
12 May 2024	1 HRK = 2.3701 MXN	1 MXN = 0.4219 HRK
13 May 2024	1 HRK = 2.3976 MXN	1 MXN = 0.4171 HRK
14 May 2024	1 HRK = 2.4066 MXN	1 MXN = 0.4155 HRK
15 May 2024	1 HRK = 2.4175 MXN	1 MXN = 0.4136 HRK
16 May 2024	1 HRK = 2.3957 MXN	1 MXN = 0.4174 HRK
17 May 2024	1 HRK = 2.3903 MXN	1 MXN = 0.4184 HRK
18 May 2024	1 HRK = 2.3795 MXN	1 MXN = 0.4203 HRK
19 May 2024	1 HRK = 2.3795 MXN	1 MXN = 0.4203 HRK
20 May 2024	1 HRK = 2.3792 MXN	1 MXN = 0.4203 HRK
21 May 2024	1 HRK = 2.3709 MXN	1 MXN = 0.4218 HRK
22 May 2024	1 HRK = 2.387 MXN	1 MXN = 0.4189 HRK
23 May 2024	1 HRK = 2.383 MXN	1 MXN = 0.4196 HRK
24 May 2024	1 HRK = 2.39 MXN	1 MXN = 0.4184 HRK
25 May 2024	1 HRK = 2.3925 MXN	1 MXN = 0.418 HRK
26 May 2024	1 HRK = 2.3925 MXN	1 MXN = 0.418 HRK
27 May 2024	1 HRK = 2.3904 MXN	1 MXN = 0.4183 HRK
28 May 2024	1 HRK = 2.3836 MXN	1 MXN = 0.4195 HRK
29 May 2024	1 HRK = 2.4107 MXN	1 MXN = 0.4148 HRK
30 May 2024	1 HRK = 2.4383 MXN	1 MXN = 0.4101 HRK
31 May 2024	1 HRK = 2.4329 MXN	1 MXN = 0.411 HRK

Jun 2024

Date	HRK-MXN	MXN-HRK
01 Jun 2024	1 HRK = 2.4341 MXN	1 MXN = 0.4108 HRK
02 Jun 2024	1 HRK = 2.4341 MXN	1 MXN = 0.4108 HRK
03 Jun 2024	1 HRK = 2.5164 MXN	1 MXN = 0.3974 HRK
04 Jun 2024	1 HRK = 2.5743 MXN	1 MXN = 0.3885 HRK
05 Jun 2024	1 HRK = 2.5309 MXN	1 MXN = 0.3951 HRK
06 Jun 2024	1 HRK = 2.5248 MXN	1 MXN = 0.3961 HRK
07 Jun 2024	1 HRK = 2.566 MXN	1 MXN = 0.3897 HRK
08 Jun 2024	1 HRK = 2.6381 MXN	1 MXN = 0.3791 HRK
09 Jun 2024	1 HRK = 2.6381 MXN	1 MXN = 0.3791 HRK
10 Jun 2024	1 HRK = 2.6309 MXN	1 MXN = 0.3801 HRK
11 Jun 2024	1 HRK = 2.6299 MXN	1 MXN = 0.3802 HRK
12 Jun 2024	1 HRK = 2.6902 MXN	1 MXN = 0.3717 HRK
13 Jun 2024	1 HRK = 2.6759 MXN	1 MXN = 0.3737 HRK
14 Jun 2024	1 HRK = 2.645 MXN	1 MXN = 0.3781 HRK
15 Jun 2024	1 HRK = 2.6309 MXN	1 MXN = 0.3801 HRK
16 Jun 2024	1 HRK = 2.6309 MXN	1 MXN = 0.3801 HRK
17 Jun 2024	1 HRK = 2.6423 MXN	1 MXN = 0.3785 HRK
18 Jun 2024	1 HRK = 2.6225 MXN	1 MXN = 0.3813 HRK
19 Jun 2024	1 HRK = 2.6302 MXN	1 MXN = 0.3802 HRK
20 Jun 2024	1 HRK = 2.6253 MXN	1 MXN = 0.3809 HRK
21 Jun 2024	1 HRK = 2.6023 MXN	1 MXN = 0.3843 HRK
22 Jun 2024	1 HRK = 2.5805 MXN	1 MXN = 0.3875 HRK
23 Jun 2024	1 HRK = 2.5805 MXN	1 MXN = 0.3875 HRK
24 Jun 2024	1 HRK = 2.5754 MXN	1 MXN = 0.3883 HRK
25 Jun 2024	1 HRK = 2.5712 MXN	1 MXN = 0.3889 HRK
26 Jun 2024	1 HRK = 2.602 MXN	1 MXN = 0.3843 HRK
27 Jun 2024	1 HRK = 2.6205 MXN	1 MXN = 0.3816 HRK
28 Jun 2024	1 HRK = 2.6023 MXN	1 MXN = 0.3843 HRK
29 Jun 2024	1 HRK = 2.6129 MXN	1 MXN = 0.3827 HRK
30 Jun 2024	1 HRK = 2.6108 MXN	1 MXN = 0.383 HRK

Jul 2024

Date	HRK-MXN	MXN-HRK
01 Jul 2024	1 HRK = 2.6164 MXN	1 MXN = 0.3822 HRK
02 Jul 2024	1 HRK = 2.6109 MXN	1 MXN = 0.383 HRK
03 Jul 2024	1 HRK = 2.6026 MXN	1 MXN = 0.3842 HRK
04 Jul 2024	1 HRK = 2.5833 MXN	1 MXN = 0.3871 HRK
05 Jul 2024	1 HRK = 2.5731 MXN	1 MXN = 0.3886 HRK
06 Jul 2024	1 HRK = 2.5793 MXN	1 MXN = 0.3877 HRK
07 Jul 2024	1 HRK = 2.5793 MXN	1 MXN = 0.3877 HRK
08 Jul 2024	1 HRK = 2.5694 MXN	1 MXN = 0.3892 HRK
09 Jul 2024	1 HRK = 2.5684 MXN	1 MXN = 0.3894 HRK
10 Jul 2024	1 HRK = 2.5388 MXN	1 MXN = 0.3939 HRK
11 Jul 2024	1 HRK = 2.5458 MXN	1 MXN = 0.3928 HRK
12 Jul 2024	1 HRK = 2.526 MXN	1 MXN = 0.3959 HRK
13 Jul 2024	1 HRK = 2.5508 MXN	1 MXN = 0.392 HRK
14 Jul 2024	1 HRK = 2.5509 MXN	1 MXN = 0.392 HRK
15 Jul 2024	1 HRK = 2.5745 MXN	1 MXN = 0.3884 HRK
16 Jul 2024	1 HRK = 2.5664 MXN	1 MXN = 0.3896 HRK
17 Jul 2024	1 HRK = 2.574 MXN	1 MXN = 0.3885 HRK
18 Jul 2024	1 HRK = 2.5652 MXN	1 MXN = 0.3898 HRK
19 Jul 2024	1 HRK = 2.5916 MXN	1 MXN = 0.3859 HRK
20 Jul 2024	1 HRK = 2.6149 MXN	1 MXN = 0.3824 HRK
21 Jul 2024	1 HRK = 2.6132 MXN	1 MXN = 0.3827 HRK
22 Jul 2024	1 HRK = 2.612 MXN	1 MXN = 0.3829 HRK
23 Jul 2024	1 HRK = 2.603 MXN	1 MXN = 0.3842 HRK
24 Jul 2024	1 HRK = 2.6465 MXN	1 MXN = 0.3779 HRK
25 Jul 2024	1 HRK = 2.6801 MXN	1 MXN = 0.3731 HRK
26 Jul 2024	1 HRK = 2.6559 MXN	1 MXN = 0.3765 HRK
27 Jul 2024	1 HRK = 2.6727 MXN	1 MXN = 0.3742 HRK
28 Jul 2024	1 HRK = 2.6722 MXN	1 MXN = 0.3742 HRK
29 Jul 2024	1 HRK = 2.6698 MXN	1 MXN = 0.3746 HRK
30 Jul 2024	1 HRK = 2.6988 MXN	1 MXN = 0.3705 HRK
31 Jul 2024	1 HRK = 2.7218 MXN	1 MXN = 0.3674 HRK

Aug 2024

Date	HRK-MXN	MXN-HRK
01 Aug 2024	1 HRK = 2.6869 MXN	1 MXN = 0.3722 HRK
02 Aug 2024	1 HRK = 2.7445 MXN	1 MXN = 0.3644 HRK
03 Aug 2024	1 HRK = 2.7763 MXN	1 MXN = 0.3602 HRK
04 Aug 2024	1 HRK = 2.7763 MXN	1 MXN = 0.3602 HRK
05 Aug 2024	1 HRK = 2.8573 MXN	1 MXN = 0.35 HRK
06 Aug 2024	1 HRK = 2.8 MXN	1 MXN = 0.3571 HRK
07 Aug 2024	1 HRK = 2.7927 MXN	1 MXN = 0.3581 HRK
08 Aug 2024	1 HRK = 2.7864 MXN	1 MXN = 0.3589 HRK
09 Aug 2024	1 HRK = 2.7306 MXN	1 MXN = 0.3662 HRK
10 Aug 2024	1 HRK = 2.7262 MXN	1 MXN = 0.3668 HRK
11 Aug 2024	1 HRK = 2.7261 MXN	1 MXN = 0.3668 HRK
12 Aug 2024	1 HRK = 2.728 MXN	1 MXN = 0.3666 HRK
13 Aug 2024	1 HRK = 2.749 MXN	1 MXN = 0.3638 HRK
14 Aug 2024	1 HRK = 2.7594 MXN	1 MXN = 0.3624 HRK
15 Aug 2024	1 HRK = 2.7405 MXN	1 MXN = 0.3649 HRK
16 Aug 2024	1 HRK = 2.7239 MXN	1 MXN = 0.3671 HRK
17 Aug 2024	1 HRK = 2.7148 MXN	1 MXN = 0.3684 HRK
18 Aug 2024	1 HRK = 2.7143 MXN	1 MXN = 0.3684 HRK
19 Aug 2024	1 HRK = 2.7245 MXN	1 MXN = 0.367 HRK
20 Aug 2024	1 HRK = 2.7399 MXN	1 MXN = 0.365 HRK
21 Aug 2024	1 HRK = 2.7703 MXN	1 MXN = 0.361 HRK
22 Aug 2024	1 HRK = 2.8248 MXN	1 MXN = 0.354 HRK
23 Aug 2024	1 HRK = 2.8198 MXN	1 MXN = 0.3546 HRK
24 Aug 2024	1 HRK = 2.7818 MXN	1 MXN = 0.3595 HRK
25 Aug 2024	1 HRK = 2.7811 MXN	1 MXN = 0.3596 HRK
26 Aug 2024	1 HRK = 2.7922 MXN	1 MXN = 0.3581 HRK
27 Aug 2024	1 HRK = 2.827 MXN	1 MXN = 0.3537 HRK
28 Aug 2024	1 HRK = 2.8671 MXN	1 MXN = 0.3488 HRK
29 Aug 2024	1 HRK = 2.8684 MXN	1 MXN = 0.3486 HRK
30 Aug 2024	1 HRK = 2.8608 MXN	1 MXN = 0.3495 HRK
31 Aug 2024	1 HRK = 2.8721 MXN	1 MXN = 0.3482 HRK

Sep 2024

Date	HRK-MXN	MXN-HRK
01 Sep 2024	1 HRK = 2.8726 MXN	1 MXN = 0.3481 HRK
02 Sep 2024	1 HRK = 2.8674 MXN	1 MXN = 0.3488 HRK
03 Sep 2024	1 HRK = 2.8871 MXN	1 MXN = 0.3464 HRK
04 Sep 2024	1 HRK = 2.8934 MXN	1 MXN = 0.3456 HRK
05 Sep 2024	1 HRK = 2.9202 MXN	1 MXN = 0.3424 HRK
06 Sep 2024	1 HRK = 2.9046 MXN	1 MXN = 0.3443 HRK
07 Sep 2024	1 HRK = 2.9094 MXN	1 MXN = 0.3437 HRK
08 Sep 2024	1 HRK = 2.9094 MXN	1 MXN = 0.3437 HRK
09 Sep 2024	1 HRK = 2.8994 MXN	1 MXN = 0.3449 HRK
10 Sep 2024	1 HRK = 2.8972 MXN	1 MXN = 0.3452 HRK
11 Sep 2024	1 HRK = 2.8991 MXN	1 MXN = 0.3449 HRK
12 Sep 2024	1 HRK = 2.872 MXN	1 MXN = 0.3482 HRK
13 Sep 2024	1 HRK = 2.8616 MXN	1 MXN = 0.3495 HRK
14 Sep 2024	1 HRK = 2.8245 MXN	1 MXN = 0.354 HRK
15 Sep 2024	1 HRK = 2.8262 MXN	1 MXN = 0.3538 HRK
16 Sep 2024	1 HRK = 2.8295 MXN	1 MXN = 0.3534 HRK
17 Sep 2024	1 HRK = 2.8416 MXN	1 MXN = 0.3519 HRK
18 Sep 2024	1 HRK = 2.8116 MXN	1 MXN = 0.3557 HRK
19 Sep 2024	1 HRK = 2.8231 MXN	1 MXN = 0.3542 HRK
20 Sep 2024	1 HRK = 2.8464 MXN	1 MXN = 0.3513 HRK
21 Sep 2024	1 HRK = 2.8555 MXN	1 MXN = 0.3502 HRK
22 Sep 2024	1 HRK = 2.8555 MXN	1 MXN = 0.3502 HRK
23 Sep 2024	1 HRK = 2.8565 MXN	1 MXN = 0.3501 HRK
24 Sep 2024	1 HRK = 2.8483 MXN	1 MXN = 0.3511 HRK
25 Sep 2024	1 HRK = 2.8554 MXN	1 MXN = 0.3502 HRK
26 Sep 2024	1 HRK = 2.8784 MXN	1 MXN = 0.3474 HRK
27 Sep 2024	1 HRK = 2.8795 MXN	1 MXN = 0.3473 HRK
28 Sep 2024	1 HRK = 2.8988 MXN	1 MXN = 0.345 HRK
29 Sep 2024	1 HRK = 2.8988 MXN	1 MXN = 0.345 HRK
30 Sep 2024	1 HRK = 2.8877 MXN	1 MXN = 0.3463 HRK

Oct 2024

Date	HRK-MXN	MXN-HRK
01 Oct 2024	1 HRK = 2.8995 MXN	1 MXN = 0.3449 HRK
02 Oct 2024	1 HRK = 2.8708 MXN	1 MXN = 0.3483 HRK
03 Oct 2024	1 HRK = 2.871 MXN	1 MXN = 0.3483 HRK
04 Oct 2024	1 HRK = 2.8385 MXN	1 MXN = 0.3523 HRK
05 Oct 2024	1 HRK = 2.8358 MXN	1 MXN = 0.3526 HRK
06 Oct 2024	1 HRK = 2.8358 MXN	1 MXN = 0.3526 HRK
07 Oct 2024	1 HRK = 2.8414 MXN	1 MXN = 0.3519 HRK
08 Oct 2024	1 HRK = 2.834 MXN	1 MXN = 0.3529 HRK
09 Oct 2024	1 HRK = 2.8424 MXN	1 MXN = 0.3518 HRK
10 Oct 2024	1 HRK = 2.8618 MXN	1 MXN = 0.3494 HRK
11 Oct 2024	1 HRK = 2.8543 MXN	1 MXN = 0.3503 HRK
12 Oct 2024	1 HRK = 2.8356 MXN	1 MXN = 0.3527 HRK
13 Oct 2024	1 HRK = 2.7986 MXN	1 MXN = 0.3573 HRK
14 Oct 2024	1 HRK = 2.7987 MXN	1 MXN = 0.3573 HRK
15 Oct 2024	1 HRK = 2.8253 MXN	1 MXN = 0.3539 HRK
16 Oct 2024	1 HRK = 2.8617 MXN	1 MXN = 0.3494 HRK
17 Oct 2024	1 HRK = 2.8979 MXN	1 MXN = 0.3451 HRK
18 Oct 2024	1 HRK = 2.8633 MXN	1 MXN = 0.3492 HRK
19 Oct 2024	1 HRK = 2.885 MXN	1 MXN = 0.3466 HRK
20 Oct 2024	1 HRK = 2.885 MXN	1 MXN = 0.3466 HRK
21 Oct 2024	1 HRK = 2.8946 MXN	1 MXN = 0.3455 HRK
22 Oct 2024	1 HRK = 2.8876 MXN	1 MXN = 0.3463 HRK
23 Oct 2024	1 HRK = 2.9126 MXN	1 MXN = 0.3433 HRK
24 Oct 2024	1 HRK = 2.8698 MXN	1 MXN = 0.3485 HRK
25 Oct 2024	1 HRK = 2.8766 MXN	1 MXN = 0.3476 HRK
26 Oct 2024	1 HRK = 2.9008 MXN	1 MXN = 0.3447 HRK
27 Oct 2024	1 HRK = 2.9008 MXN	1 MXN = 0.3447 HRK
28 Oct 2024	1 HRK = 2.9007 MXN	1 MXN = 0.3447 HRK
29 Oct 2024	1 HRK = 2.907 MXN	1 MXN = 0.344 HRK
30 Oct 2024	1 HRK = 2.9273 MXN	1 MXN = 0.3416 HRK
31 Oct 2024	1 HRK = 2.9082 MXN	1 MXN = 0.3439 HRK

Nov 2024

Date	HRK-MXN	MXN-HRK
01 Nov 2024	1 HRK = 2.8989 MXN	1 MXN = 0.345 HRK
02 Nov 2024	1 HRK = 2.9442 MXN	1 MXN = 0.3397 HRK
03 Nov 2024	1 HRK = 2.9434 MXN	1 MXN = 0.3397 HRK
04 Nov 2024	1 HRK = 2.919 MXN	1 MXN = 0.3426 HRK
05 Nov 2024	1 HRK = 2.9245 MXN	1 MXN = 0.3419 HRK
06 Nov 2024	1 HRK = 2.9947 MXN	1 MXN = 0.3339 HRK
07 Nov 2024	1 HRK = 2.8794 MXN	1 MXN = 0.3473 HRK
08 Nov 2024	1 HRK = 2.9028 MXN	1 MXN = 0.3445 HRK
09 Nov 2024	1 HRK = 2.9287 MXN	1 MXN = 0.3414 HRK
10 Nov 2024	1 HRK = 2.9287 MXN	1 MXN = 0.3414 HRK
11 Nov 2024	1 HRK = 2.9755 MXN	1 MXN = 0.3361 HRK
12 Nov 2024	1 HRK = 2.9619 MXN	1 MXN = 0.3376 HRK
14 Nov 2024	1 HRK = 2.8889 MXN	1 MXN = 0.3462 HRK
15 Nov 2024	1 HRK = 2.8537 MXN	1 MXN = 0.3504 HRK
16 Nov 2024	1 HRK = 2.8535 MXN	1 MXN = 0.3504 HRK
17 Nov 2024	1 HRK = 2.8522 MXN	1 MXN = 0.3506 HRK
18 Nov 2024	1 HRK = 2.8596 MXN	1 MXN = 0.3497 HRK
19 Nov 2024	1 HRK = 2.8509 MXN	1 MXN = 0.3508 HRK
20 Nov 2024	1 HRK = 2.8302 MXN	1 MXN = 0.3533 HRK
21 Nov 2024	1 HRK = 2.8564 MXN	1 MXN = 0.3501 HRK
22 Nov 2024	1 HRK = 2.8618 MXN	1 MXN = 0.3494 HRK
23 Nov 2024	1 HRK = 2.8638 MXN	1 MXN = 0.3492 HRK
24 Nov 2024	1 HRK = 2.8638 MXN	1 MXN = 0.3492 HRK
25 Nov 2024	1 HRK = 2.8475 MXN	1 MXN = 0.3512 HRK
26 Nov 2024	1 HRK = 2.873 MXN	1 MXN = 0.3481 HRK
27 Nov 2024	1 HRK = 2.9064 MXN	1 MXN = 0.3441 HRK
28 Nov 2024	1 HRK = 2.8522 MXN	1 MXN = 0.3506 HRK
29 Nov 2024	1 HRK = 2.8609 MXN	1 MXN = 0.3495 HRK
30 Nov 2024	1 HRK = 2.8571 MXN	1 MXN = 0.35 HRK

Dec 2024

Date	HRK-MXN	MXN-HRK
01 Dec 2024	1 HRK = 2.8571 MXN	1 MXN = 0.35 HRK
02 Dec 2024	1 HRK = 2.8748 MXN	1 MXN = 0.3478 HRK
03 Dec 2024	1 HRK = 2.8517 MXN	1 MXN = 0.3507 HRK
04 Dec 2024	1 HRK = 2.8504 MXN	1 MXN = 0.3508 HRK
05 Dec 2024	1 HRK = 2.8429 MXN	1 MXN = 0.3518 HRK
06 Dec 2024	1 HRK = 2.8266 MXN	1 MXN = 0.3538 HRK
07 Dec 2024	1 HRK = 2.8299 MXN	1 MXN = 0.3534 HRK
08 Dec 2024	1 HRK = 2.8308 MXN	1 MXN = 0.3533 HRK
09 Dec 2024	1 HRK = 2.8252 MXN	1 MXN = 0.354 HRK
10 Dec 2024	1 HRK = 2.827 MXN	1 MXN = 0.3537 HRK
11 Dec 2024	1 HRK = 2.8338 MXN	1 MXN = 0.3529 HRK
12 Dec 2024	1 HRK = 2.8235 MXN	1 MXN = 0.3542 HRK
13 Dec 2024	1 HRK = 2.8045 MXN	1 MXN = 0.3566 HRK
14 Dec 2024	1 HRK = 2.8059 MXN	1 MXN = 0.3564 HRK
15 Dec 2024	1 HRK = 2.8074 MXN	1 MXN = 0.3562 HRK
16 Dec 2024	1 HRK = 2.8096 MXN	1 MXN = 0.3559 HRK
17 Dec 2024	1 HRK = 2.8044 MXN	1 MXN = 0.3566 HRK
18 Dec 2024	1 HRK = 2.8084 MXN	1 MXN = 0.3561 HRK
19 Dec 2024	1 HRK = 2.8374 MXN	1 MXN = 0.3524 HRK
20 Dec 2024	1 HRK = 2.821 MXN	1 MXN = 0.3545 HRK
21 Dec 2024	1 HRK = 2.7996 MXN	1 MXN = 0.3572 HRK
22 Dec 2024	1 HRK = 2.7986 MXN	1 MXN = 0.3573 HRK

HRK-MXN and MXN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News