currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MVR and MVR-HRK exchange rates - 2025

HRK-MVR and MVR-HRK exchange rates - 2025

HRK-MVR and MVR-HRK exchange rates

Check below the exchange rates for HRK-MVR and MVR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 2.1486 MVR
1 MVR = 0.4654 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-MVRMVR-HRK
01 Jan 2025 1 HRK = 2.1477 MVR 1 MVR = 0.4656 HRK
02 Jan 2025 1 HRK = 2.1455 MVR 1 MVR = 0.4661 HRK
03 Jan 2025 1 HRK = 2.1476 MVR 1 MVR = 0.4656 HRK
04 Jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
05 Jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
06 Jan 2025 1 HRK = 2.146 MVR 1 MVR = 0.466 HRK
07 Jan 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
08 Jan 2025 1 HRK = 2.1539 MVR 1 MVR = 0.4643 HRK
09 Jan 2025 1 HRK = 2.1484 MVR 1 MVR = 0.4655 HRK
10 Jan 2025 1 HRK = 2.1474 MVR 1 MVR = 0.4657 HRK
11 Jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
12 Jan 2025 1 HRK = 2.1475 MVR 1 MVR = 0.4657 HRK
13 Jan 2025 1 HRK = 2.0842 MVR 1 MVR = 0.4798 HRK
14 Jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
15 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
16 Jan 2025 1 HRK = 2.0862 MVR 1 MVR = 0.4793 HRK
17 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
18 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
19 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
20 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
21 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
22 Jan 2025 1 HRK = 2.0875 MVR 1 MVR = 0.479 HRK
23 Jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
24 Jan 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
25 Jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
26 Jan 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
27 Jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
28 Jan 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
29 Jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
30 Jan 2025 1 HRK = 2.0871 MVR 1 MVR = 0.4791 HRK
31 Jan 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK

Feb 2025

DateHRK-MVRMVR-HRK
01 Feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
02 Feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
03 Feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
04 Feb 2025 1 HRK = 2.0813 MVR 1 MVR = 0.4805 HRK
05 Feb 2025 1 HRK = 2.0869 MVR 1 MVR = 0.4792 HRK
06 Feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
07 Feb 2025 1 HRK = 2.0864 MVR 1 MVR = 0.4793 HRK
08 Feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
09 Feb 2025 1 HRK = 2.0883 MVR 1 MVR = 0.4789 HRK
10 Feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
11 Feb 2025 1 HRK = 2.0872 MVR 1 MVR = 0.4791 HRK
12 Feb 2025 1 HRK = 2.0882 MVR 1 MVR = 0.4789 HRK
13 Feb 2025 1 HRK = 2.1269 MVR 1 MVR = 0.4702 HRK
14 Feb 2025 1 HRK = 2.1329 MVR 1 MVR = 0.4688 HRK
15 Feb 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
16 Feb 2025 1 HRK = 2.132 MVR 1 MVR = 0.469 HRK
17 Feb 2025 1 HRK = 2.1314 MVR 1 MVR = 0.4692 HRK
18 Feb 2025 1 HRK = 2.1376 MVR 1 MVR = 0.4678 HRK
19 Feb 2025 1 HRK = 2.1323 MVR 1 MVR = 0.469 HRK
20 Feb 2025 1 HRK = 2.1394 MVR 1 MVR = 0.4674 HRK
21 Feb 2025 1 HRK = 2.1396 MVR 1 MVR = 0.4674 HRK
22 Feb 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
23 Feb 2025 1 HRK = 2.1386 MVR 1 MVR = 0.4676 HRK
24 Feb 2025 1 HRK = 2.138 MVR 1 MVR = 0.4677 HRK
25 Feb 2025 1 HRK = 2.1397 MVR 1 MVR = 0.4673 HRK
26 Feb 2025 1 HRK = 2.1495 MVR 1 MVR = 0.4652 HRK
27 Feb 2025 1 HRK = 2.1415 MVR 1 MVR = 0.467 HRK
28 Feb 2025 1 HRK = 2.1318 MVR 1 MVR = 0.4691 HRK

Mar 2025

DateHRK-MVRMVR-HRK
01 Mar 2025 1 HRK = 2.1212 MVR 1 MVR = 0.4714 HRK
02 Mar 2025 1 HRK = 2.1287 MVR 1 MVR = 0.4698 HRK
03 Mar 2025 1 HRK = 2.1447 MVR 1 MVR = 0.4663 HRK
04 Mar 2025 1 HRK = 2.1527 MVR 1 MVR = 0.4645 HRK
05 Mar 2025 1 HRK = 2.1862 MVR 1 MVR = 0.4574 HRK
06 Mar 2025 1 HRK = 2.2069 MVR 1 MVR = 0.4531 HRK
07 Mar 2025 1 HRK = 2.217 MVR 1 MVR = 0.4511 HRK
08 Mar 2025 1 HRK = 2.2204 MVR 1 MVR = 0.4504 HRK
09 Mar 2025 1 HRK = 2.2159 MVR 1 MVR = 0.4513 HRK
10 Mar 2025 1 HRK = 2.2267 MVR 1 MVR = 0.4491 HRK
11 Mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
12 Mar 2025 1 HRK = 2.2279 MVR 1 MVR = 0.4488 HRK
13 Mar 2025 1 HRK = 2.2211 MVR 1 MVR = 0.4502 HRK
14 Mar 2025 1 HRK = 2.2348 MVR 1 MVR = 0.4475 HRK
15 Mar 2025 1 HRK = 2.2251 MVR 1 MVR = 0.4494 HRK
16 Mar 2025 1 HRK = 2.2322 MVR 1 MVR = 0.448 HRK
17 Mar 2025 1 HRK = 2.2285 MVR 1 MVR = 0.4487 HRK
18 Mar 2025 1 HRK = 2.2372 MVR 1 MVR = 0.447 HRK
19 Mar 2025 1 HRK = 2.237 MVR 1 MVR = 0.447 HRK
20 Mar 2025 1 HRK = 2.2213 MVR 1 MVR = 0.4502 HRK
21 Mar 2025 1 HRK = 2.2209 MVR 1 MVR = 0.4503 HRK
22 Mar 2025 1 HRK = 2.211 MVR 1 MVR = 0.4523 HRK
23 Mar 2025 1 HRK = 2.2187 MVR 1 MVR = 0.4507 HRK
24 Mar 2025 1 HRK = 2.2216 MVR 1 MVR = 0.4501 HRK
25 Mar 2025 1 HRK = 2.2183 MVR 1 MVR = 0.4508 HRK
26 Mar 2025 1 HRK = 2.2036 MVR 1 MVR = 0.4538 HRK
27 Mar 2025 1 HRK = 2.207 MVR 1 MVR = 0.4531 HRK
28 Mar 2025 1 HRK = 2.2031 MVR 1 MVR = 0.4539 HRK
29 Mar 2025 1 HRK = 2.2201 MVR 1 MVR = 0.4504 HRK
30 Mar 2025 1 HRK = 2.2219 MVR 1 MVR = 0.4501 HRK
31 Mar 2025 1 HRK = 2.2116 MVR 1 MVR = 0.4522 HRK

Apr 2025

DateHRK-MVRMVR-HRK
01 Apr 2025 1 HRK = 2.2093 MVR 1 MVR = 0.4526 HRK
02 Apr 2025 1 HRK = 2.209 MVR 1 MVR = 0.4527 HRK
03 Apr 2025 1 HRK = 2.2694 MVR 1 MVR = 0.4406 HRK
04 Apr 2025 1 HRK = 2.2636 MVR 1 MVR = 0.4418 HRK

HRK-MVR and MVR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats