currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MUR and MUR-HRK exchange rates - 2025

HRK-MUR and MUR-HRK exchange rates - 2025

HRK-MUR and MUR-HRK exchange rates

Check below the exchange rates for HRK-MUR and MUR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 6.4882 MUR
1 MUR = 0.1541 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-MURMUR-HRK
01 Jan 2025 1 HRK = 6.5511 MUR 1 MUR = 0.1526 HRK
02 Jan 2025 1 HRK = 6.5455 MUR 1 MUR = 0.1528 HRK
03 Jan 2025 1 HRK = 6.6055 MUR 1 MUR = 0.1514 HRK
04 Jan 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
05 Jan 2025 1 HRK = 6.6292 MUR 1 MUR = 0.1508 HRK
06 Jan 2025 1 HRK = 6.5176 MUR 1 MUR = 0.1534 HRK
07 Jan 2025 1 HRK = 6.4757 MUR 1 MUR = 0.1544 HRK
08 Jan 2025 1 HRK = 6.4967 MUR 1 MUR = 0.1539 HRK
09 Jan 2025 1 HRK = 6.5204 MUR 1 MUR = 0.1534 HRK
10 Jan 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
11 Jan 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
12 Jan 2025 1 HRK = 6.5288 MUR 1 MUR = 0.1532 HRK
13 Jan 2025 1 HRK = 6.3941 MUR 1 MUR = 0.1564 HRK
14 Jan 2025 1 HRK = 6.3744 MUR 1 MUR = 0.1569 HRK
15 Jan 2025 1 HRK = 6.3446 MUR 1 MUR = 0.1576 HRK
16 Jan 2025 1 HRK = 6.3648 MUR 1 MUR = 0.1571 HRK
17 Jan 2025 1 HRK = 6.3622 MUR 1 MUR = 0.1572 HRK
18 Jan 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
19 Jan 2025 1 HRK = 6.35 MUR 1 MUR = 0.1575 HRK
20 Jan 2025 1 HRK = 6.3459 MUR 1 MUR = 0.1576 HRK
21 Jan 2025 1 HRK = 6.3053 MUR 1 MUR = 0.1586 HRK
22 Jan 2025 1 HRK = 6.2985 MUR 1 MUR = 0.1588 HRK
23 Jan 2025 1 HRK = 6.3026 MUR 1 MUR = 0.1587 HRK
24 Jan 2025 1 HRK = 6.2808 MUR 1 MUR = 0.1592 HRK
25 Jan 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
26 Jan 2025 1 HRK = 6.2809 MUR 1 MUR = 0.1592 HRK
27 Jan 2025 1 HRK = 6.2741 MUR 1 MUR = 0.1594 HRK
28 Jan 2025 1 HRK = 6.285 MUR 1 MUR = 0.1591 HRK
29 Jan 2025 1 HRK = 6.2849 MUR 1 MUR = 0.1591 HRK
30 Jan 2025 1 HRK = 6.2863 MUR 1 MUR = 0.1591 HRK
31 Jan 2025 1 HRK = 6.3215 MUR 1 MUR = 0.1582 HRK

Feb 2025

DateHRK-MURMUR-HRK
01 Feb 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
02 Feb 2025 1 HRK = 6.3216 MUR 1 MUR = 0.1582 HRK
03 Feb 2025 1 HRK = 6.4122 MUR 1 MUR = 0.156 HRK
04 Feb 2025 1 HRK = 6.3689 MUR 1 MUR = 0.157 HRK
05 Feb 2025 1 HRK = 6.3269 MUR 1 MUR = 0.1581 HRK
06 Feb 2025 1 HRK = 6.3242 MUR 1 MUR = 0.1581 HRK
07 Feb 2025 1 HRK = 6.3286 MUR 1 MUR = 0.158 HRK
08 Feb 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
09 Feb 2025 1 HRK = 6.3288 MUR 1 MUR = 0.158 HRK
10 Feb 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
11 Feb 2025 1 HRK = 6.369 MUR 1 MUR = 0.157 HRK
12 Feb 2025 1 HRK = 6.3408 MUR 1 MUR = 0.1577 HRK
13 Feb 2025 1 HRK = 6.4242 MUR 1 MUR = 0.1557 HRK
14 Feb 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
15 Feb 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
16 Feb 2025 1 HRK = 6.4318 MUR 1 MUR = 0.1555 HRK
17 Feb 2025 1 HRK = 6.4069 MUR 1 MUR = 0.1561 HRK
18 Feb 2025 1 HRK = 6.4416 MUR 1 MUR = 0.1552 HRK
19 Feb 2025 1 HRK = 6.4299 MUR 1 MUR = 0.1555 HRK
20 Feb 2025 1 HRK = 6.4431 MUR 1 MUR = 0.1552 HRK
21 Feb 2025 1 HRK = 6.4357 MUR 1 MUR = 0.1554 HRK
22 Feb 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
23 Feb 2025 1 HRK = 6.4255 MUR 1 MUR = 0.1556 HRK
24 Feb 2025 1 HRK = 6.433 MUR 1 MUR = 0.1554 HRK
25 Feb 2025 1 HRK = 6.472 MUR 1 MUR = 0.1545 HRK
26 Feb 2025 1 HRK = 6.4572 MUR 1 MUR = 0.1549 HRK
27 Feb 2025 1 HRK = 6.4653 MUR 1 MUR = 0.1547 HRK
28 Feb 2025 1 HRK = 6.419 MUR 1 MUR = 0.1558 HRK

Mar 2025

DateHRK-MURMUR-HRK
01 Mar 2025 1 HRK = 6.4451 MUR 1 MUR = 0.1552 HRK
02 Mar 2025 1 HRK = 6.4171 MUR 1 MUR = 0.1558 HRK
03 Mar 2025 1 HRK = 6.4771 MUR 1 MUR = 0.1544 HRK
04 Mar 2025 1 HRK = 6.504 MUR 1 MUR = 0.1538 HRK
05 Mar 2025 1 HRK = 6.526 MUR 1 MUR = 0.1532 HRK
06 Mar 2025 1 HRK = 6.4846 MUR 1 MUR = 0.1542 HRK
07 Mar 2025 1 HRK = 6.5144 MUR 1 MUR = 0.1535 HRK
08 Mar 2025 1 HRK = 6.5771 MUR 1 MUR = 0.152 HRK
09 Mar 2025 1 HRK = 6.5024 MUR 1 MUR = 0.1538 HRK
10 Mar 2025 1 HRK = 6.4987 MUR 1 MUR = 0.1539 HRK
11 Mar 2025 1 HRK = 6.5411 MUR 1 MUR = 0.1529 HRK
12 Mar 2025 1 HRK = 6.5182 MUR 1 MUR = 0.1534 HRK
13 Mar 2025 1 HRK = 6.4976 MUR 1 MUR = 0.1539 HRK
14 Mar 2025 1 HRK = 6.5183 MUR 1 MUR = 0.1534 HRK
15 Mar 2025 1 HRK = 6.5192 MUR 1 MUR = 0.1534 HRK
16 Mar 2025 1 HRK = 6.4903 MUR 1 MUR = 0.1541 HRK
17 Mar 2025 1 HRK = 6.515 MUR 1 MUR = 0.1535 HRK
18 Mar 2025 1 HRK = 6.5239 MUR 1 MUR = 0.1533 HRK
19 Mar 2025 1 HRK = 6.5089 MUR 1 MUR = 0.1536 HRK
20 Mar 2025 1 HRK = 6.4521 MUR 1 MUR = 0.155 HRK
21 Mar 2025 1 HRK = 6.4755 MUR 1 MUR = 0.1544 HRK
22 Mar 2025 1 HRK = 6.5028 MUR 1 MUR = 0.1538 HRK
23 Mar 2025 1 HRK = 6.488 MUR 1 MUR = 0.1541 HRK
24 Mar 2025 1 HRK = 6.4952 MUR 1 MUR = 0.154 HRK
25 Mar 2025 1 HRK = 6.5488 MUR 1 MUR = 0.1527 HRK
26 Mar 2025 1 HRK = 6.5571 MUR 1 MUR = 0.1525 HRK
27 Mar 2025 1 HRK = 6.5609 MUR 1 MUR = 0.1524 HRK
28 Mar 2025 1 HRK = 6.5482 MUR 1 MUR = 0.1527 HRK
29 Mar 2025 1 HRK = 6.5812 MUR 1 MUR = 0.1519 HRK
30 Mar 2025 1 HRK = 6.5522 MUR 1 MUR = 0.1526 HRK
31 Mar 2025 1 HRK = 6.5551 MUR 1 MUR = 0.1526 HRK

Apr 2025

DateHRK-MURMUR-HRK
01 Apr 2025 1 HRK = 6.5325 MUR 1 MUR = 0.1531 HRK
02 Apr 2025 1 HRK = 6.5721 MUR 1 MUR = 0.1522 HRK
03 Apr 2025 1 HRK = 6.7256 MUR 1 MUR = 0.1487 HRK
04 Apr 2025 1 HRK = 6.6035 MUR 1 MUR = 0.1514 HRK
05 Apr 2025 1 HRK = 6.5006 MUR 1 MUR = 0.1538 HRK
06 Apr 2025 1 HRK = 6.5006 MUR 1 MUR = 0.1538 HRK
07 Apr 2025 1 HRK = 6.5551 MUR 1 MUR = 0.1526 HRK
08 Apr 2025 1 HRK = 6.5448 MUR 1 MUR = 0.1528 HRK
09 Apr 2025 1 HRK = 6.5815 MUR 1 MUR = 0.1519 HRK
10 Apr 2025 1 HRK = 6.5981 MUR 1 MUR = 0.1516 HRK
11 Apr 2025 1 HRK = 6.8016 MUR 1 MUR = 0.147 HRK
12 Apr 2025 1 HRK = 6.6195 MUR 1 MUR = 0.1511 HRK
13 Apr 2025 1 HRK = 6.6214 MUR 1 MUR = 0.151 HRK
14 Apr 2025 1 HRK = 6.6254 MUR 1 MUR = 0.1509 HRK
15 Apr 2025 1 HRK = 6.7796 MUR 1 MUR = 0.1475 HRK
16 Apr 2025 1 HRK = 6.8032 MUR 1 MUR = 0.147 HRK
17 Apr 2025 1 HRK = 6.7989 MUR 1 MUR = 0.1471 HRK
18 Apr 2025 1 HRK = 6.8104 MUR 1 MUR = 0.1468 HRK
19 Apr 2025 1 HRK = 6.8194 MUR 1 MUR = 0.1466 HRK
20 Apr 2025 1 HRK = 6.8194 MUR 1 MUR = 0.1466 HRK
21 Apr 2025 1 HRK = 6.893 MUR 1 MUR = 0.1451 HRK
22 Apr 2025 1 HRK = 6.7879 MUR 1 MUR = 0.1473 HRK
23 Apr 2025 1 HRK = 6.8108 MUR 1 MUR = 0.1468 HRK
24 Apr 2025 1 HRK = 6.8157 MUR 1 MUR = 0.1467 HRK

HRK-MUR and MUR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats