> HRK-MUR and MUR-HRK exchange rates - 2024

HRK-MUR and MUR-HRK exchange rates - 2024

HRK-MUR and MUR-HRK exchange rates

Check below the exchange rates for HRK-MUR and MUR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 6.6388 MUR

1 MUR = 0.1506 HRK

1Y 2Y 3Y

HRK to MURMUR to HRK

Jan 2024

Date	HRK-MUR	MUR-HRK
01 Jan 2024	1 HRK = 6.3454 MUR	1 MUR = 0.1576 HRK
02 Jan 2024	1 HRK = 6.3045 MUR	1 MUR = 0.1586 HRK
03 Jan 2024	1 HRK = 6.3179 MUR	1 MUR = 0.1583 HRK
04 Jan 2024	1 HRK = 6.4096 MUR	1 MUR = 0.156 HRK
05 Jan 2024	1 HRK = 6.4095 MUR	1 MUR = 0.156 HRK
06 Jan 2024	1 HRK = 6.4096 MUR	1 MUR = 0.156 HRK
07 Jan 2024	1 HRK = 6.4096 MUR	1 MUR = 0.156 HRK
08 Jan 2024	1 HRK = 6.4382 MUR	1 MUR = 0.1553 HRK
09 Jan 2024	1 HRK = 6.4744 MUR	1 MUR = 0.1545 HRK
10 Jan 2024	1 HRK = 6.3294 MUR	1 MUR = 0.158 HRK
11 Jan 2024	1 HRK = 6.3293 MUR	1 MUR = 0.158 HRK
12 Jan 2024	1 HRK = 6.3293 MUR	1 MUR = 0.158 HRK
13 Jan 2024	1 HRK = 6.4356 MUR	1 MUR = 0.1554 HRK
14 Jan 2024	1 HRK = 6.4356 MUR	1 MUR = 0.1554 HRK
15 Jan 2024	1 HRK = 6.6056 MUR	1 MUR = 0.1514 HRK
16 Jan 2024	1 HRK = 6.6063 MUR	1 MUR = 0.1514 HRK
17 Jan 2024	1 HRK = 6.446 MUR	1 MUR = 0.1551 HRK
18 Jan 2024	1 HRK = 6.4444 MUR	1 MUR = 0.1552 HRK
19 Jan 2024	1 HRK = 6.4314 MUR	1 MUR = 0.1555 HRK
20 Jan 2024	1 HRK = 6.4369 MUR	1 MUR = 0.1554 HRK
21 Jan 2024	1 HRK = 6.4329 MUR	1 MUR = 0.1555 HRK
22 Jan 2024	1 HRK = 6.4445 MUR	1 MUR = 0.1552 HRK
23 Jan 2024	1 HRK = 6.446 MUR	1 MUR = 0.1551 HRK
24 Jan 2024	1 HRK = 6.4691 MUR	1 MUR = 0.1546 HRK
25 Jan 2024	1 HRK = 6.4691 MUR	1 MUR = 0.1546 HRK
26 Jan 2024	1 HRK = 6.6427 MUR	1 MUR = 0.1505 HRK
27 Jan 2024	1 HRK = 6.6427 MUR	1 MUR = 0.1505 HRK
28 Jan 2024	1 HRK = 6.6427 MUR	1 MUR = 0.1505 HRK
29 Jan 2024	1 HRK = 6.504 MUR	1 MUR = 0.1538 HRK
30 Jan 2024	1 HRK = 6.5186 MUR	1 MUR = 0.1534 HRK
31 Jan 2024	1 HRK = 6.5651 MUR	1 MUR = 0.1523 HRK

Feb 2024

Date	HRK-MUR	MUR-HRK
01 Feb 2024	1 HRK = 6.5332 MUR	1 MUR = 0.1531 HRK
02 Feb 2024	1 HRK = 6.6998 MUR	1 MUR = 0.1493 HRK
03 Feb 2024	1 HRK = 6.7009 MUR	1 MUR = 0.1492 HRK
04 Feb 2024	1 HRK = 6.7009 MUR	1 MUR = 0.1492 HRK
05 Feb 2024	1 HRK = 6.5869 MUR	1 MUR = 0.1518 HRK
06 Feb 2024	1 HRK = 6.7221 MUR	1 MUR = 0.1488 HRK
07 Feb 2024	1 HRK = 6.6029 MUR	1 MUR = 0.1514 HRK
08 Feb 2024	1 HRK = 6.5764 MUR	1 MUR = 0.1521 HRK
09 Feb 2024	1 HRK = 6.5964 MUR	1 MUR = 0.1516 HRK
10 Feb 2024	1 HRK = 6.5971 MUR	1 MUR = 0.1516 HRK
11 Feb 2024	1 HRK = 6.613 MUR	1 MUR = 0.1512 HRK
12 Feb 2024	1 HRK = 6.5946 MUR	1 MUR = 0.1516 HRK
13 Feb 2024	1 HRK = 6.6707 MUR	1 MUR = 0.1499 HRK
14 Feb 2024	1 HRK = 6.6637 MUR	1 MUR = 0.1501 HRK
15 Feb 2024	1 HRK = 6.497 MUR	1 MUR = 0.1539 HRK
16 Feb 2024	1 HRK = 6.6858 MUR	1 MUR = 0.1496 HRK
17 Feb 2024	1 HRK = 6.6614 MUR	1 MUR = 0.1501 HRK
18 Feb 2024	1 HRK = 6.7214 MUR	1 MUR = 0.1488 HRK
19 Feb 2024	1 HRK = 6.7069 MUR	1 MUR = 0.1491 HRK
20 Feb 2024	1 HRK = 6.5154 MUR	1 MUR = 0.1535 HRK
21 Feb 2024	1 HRK = 6.5113 MUR	1 MUR = 0.1536 HRK
22 Feb 2024	1 HRK = 6.5106 MUR	1 MUR = 0.1536 HRK
23 Feb 2024	1 HRK = 6.5069 MUR	1 MUR = 0.1537 HRK
24 Feb 2024	1 HRK = 6.4893 MUR	1 MUR = 0.1541 HRK
25 Feb 2024	1 HRK = 6.4893 MUR	1 MUR = 0.1541 HRK
26 Feb 2024	1 HRK = 6.4992 MUR	1 MUR = 0.1539 HRK
27 Feb 2024	1 HRK = 6.5021 MUR	1 MUR = 0.1538 HRK
28 Feb 2024	1 HRK = 6.5111 MUR	1 MUR = 0.1536 HRK
29 Feb 2024	1 HRK = 6.5083 MUR	1 MUR = 0.1536 HRK

Mar 2024

Date	HRK-MUR	MUR-HRK
01 Mar 2024	1 HRK = 6.5135 MUR	1 MUR = 0.1535 HRK
02 Mar 2024	1 HRK = 6.5134 MUR	1 MUR = 0.1535 HRK
03 Mar 2024	1 HRK = 6.5134 MUR	1 MUR = 0.1535 HRK
04 Mar 2024	1 HRK = 6.5237 MUR	1 MUR = 0.1533 HRK
05 Mar 2024	1 HRK = 6.5163 MUR	1 MUR = 0.1535 HRK
06 Mar 2024	1 HRK = 6.5191 MUR	1 MUR = 0.1534 HRK
07 Mar 2024	1 HRK = 6.5081 MUR	1 MUR = 0.1537 HRK
08 Mar 2024	1 HRK = 6.5077 MUR	1 MUR = 0.1537 HRK
09 Mar 2024	1 HRK = 6.5078 MUR	1 MUR = 0.1537 HRK
10 Mar 2024	1 HRK = 6.5231 MUR	1 MUR = 0.1533 HRK
11 Mar 2024	1 HRK = 6.512 MUR	1 MUR = 0.1536 HRK
12 Mar 2024	1 HRK = 6.5118 MUR	1 MUR = 0.1536 HRK
13 Mar 2024	1 HRK = 6.6529 MUR	1 MUR = 0.1503 HRK
14 Mar 2024	1 HRK = 6.6518 MUR	1 MUR = 0.1503 HRK
15 Mar 2024	1 HRK = 6.6809 MUR	1 MUR = 0.1497 HRK
16 Mar 2024	1 HRK = 6.6809 MUR	1 MUR = 0.1497 HRK
17 Mar 2024	1 HRK = 6.7048 MUR	1 MUR = 0.1491 HRK
18 Mar 2024	1 HRK = 6.6794 MUR	1 MUR = 0.1497 HRK
19 Mar 2024	1 HRK = 6.6962 MUR	1 MUR = 0.1493 HRK
20 Mar 2024	1 HRK = 6.6981 MUR	1 MUR = 0.1493 HRK
21 Mar 2024	1 HRK = 6.6867 MUR	1 MUR = 0.1496 HRK
22 Mar 2024	1 HRK = 6.7302 MUR	1 MUR = 0.1486 HRK
23 Mar 2024	1 HRK = 6.7222 MUR	1 MUR = 0.1488 HRK
24 Mar 2024	1 HRK = 6.7303 MUR	1 MUR = 0.1486 HRK
25 Mar 2024	1 HRK = 6.7271 MUR	1 MUR = 0.1487 HRK
26 Mar 2024	1 HRK = 6.7245 MUR	1 MUR = 0.1487 HRK
27 Mar 2024	1 HRK = 6.7259 MUR	1 MUR = 0.1487 HRK
28 Mar 2024	1 HRK = 6.7448 MUR	1 MUR = 0.1483 HRK
29 Mar 2024	1 HRK = 6.7463 MUR	1 MUR = 0.1482 HRK
30 Mar 2024	1 HRK = 6.7312 MUR	1 MUR = 0.1486 HRK
31 Mar 2024	1 HRK = 6.7376 MUR	1 MUR = 0.1484 HRK

Apr 2024

Date	HRK-MUR	MUR-HRK
01 Apr 2024	1 HRK = 6.7424 MUR	1 MUR = 0.1483 HRK
02 Apr 2024	1 HRK = 6.7696 MUR	1 MUR = 0.1477 HRK
03 Apr 2024	1 HRK = 6.7347 MUR	1 MUR = 0.1485 HRK
04 Apr 2024	1 HRK = 6.698 MUR	1 MUR = 0.1493 HRK
05 Apr 2024	1 HRK = 6.7319 MUR	1 MUR = 0.1485 HRK
06 Apr 2024	1 HRK = 6.7317 MUR	1 MUR = 0.1485 HRK
07 Apr 2024	1 HRK = 6.7317 MUR	1 MUR = 0.1485 HRK
08 Apr 2024	1 HRK = 6.7056 MUR	1 MUR = 0.1491 HRK
09 Apr 2024	1 HRK = 6.7055 MUR	1 MUR = 0.1491 HRK
10 Apr 2024	1 HRK = 6.7041 MUR	1 MUR = 0.1492 HRK
11 Apr 2024	1 HRK = 6.6997 MUR	1 MUR = 0.1493 HRK
12 Apr 2024	1 HRK = 6.7441 MUR	1 MUR = 0.1483 HRK
13 Apr 2024	1 HRK = 6.5548 MUR	1 MUR = 0.1526 HRK
14 Apr 2024	1 HRK = 6.555 MUR	1 MUR = 0.1526 HRK
15 Apr 2024	1 HRK = 6.7442 MUR	1 MUR = 0.1483 HRK
16 Apr 2024	1 HRK = 6.5955 MUR	1 MUR = 0.1516 HRK
17 Apr 2024	1 HRK = 6.5919 MUR	1 MUR = 0.1517 HRK
18 Apr 2024	1 HRK = 6.5689 MUR	1 MUR = 0.1522 HRK
19 Apr 2024	1 HRK = 6.5719 MUR	1 MUR = 0.1522 HRK
20 Apr 2024	1 HRK = 6.5944 MUR	1 MUR = 0.1516 HRK
21 Apr 2024	1 HRK = 6.5944 MUR	1 MUR = 0.1516 HRK
22 Apr 2024	1 HRK = 6.5723 MUR	1 MUR = 0.1522 HRK
23 Apr 2024	1 HRK = 6.5733 MUR	1 MUR = 0.1521 HRK
24 Apr 2024	1 HRK = 6.5584 MUR	1 MUR = 0.1525 HRK
25 Apr 2024	1 HRK = 6.5579 MUR	1 MUR = 0.1525 HRK
26 Apr 2024	1 HRK = 6.5465 MUR	1 MUR = 0.1528 HRK
27 Apr 2024	1 HRK = 6.5465 MUR	1 MUR = 0.1528 HRK
28 Apr 2024	1 HRK = 6.5839 MUR	1 MUR = 0.1519 HRK
29 Apr 2024	1 HRK = 6.5437 MUR	1 MUR = 0.1528 HRK
30 Apr 2024	1 HRK = 6.5499 MUR	1 MUR = 0.1527 HRK

May 2024

Date	HRK-MUR	MUR-HRK
01 May 2024	1 HRK = 6.5493 MUR	1 MUR = 0.1527 HRK
02 May 2024	1 HRK = 6.5464 MUR	1 MUR = 0.1528 HRK
03 May 2024	1 HRK = 6.5304 MUR	1 MUR = 0.1531 HRK
04 May 2024	1 HRK = 6.5235 MUR	1 MUR = 0.1533 HRK
05 May 2024	1 HRK = 6.5235 MUR	1 MUR = 0.1533 HRK
06 May 2024	1 HRK = 6.5388 MUR	1 MUR = 0.1529 HRK
07 May 2024	1 HRK = 6.5245 MUR	1 MUR = 0.1533 HRK
08 May 2024	1 HRK = 6.5281 MUR	1 MUR = 0.1532 HRK
09 May 2024	1 HRK = 6.5239 MUR	1 MUR = 0.1533 HRK
10 May 2024	1 HRK = 6.521 MUR	1 MUR = 0.1533 HRK
11 May 2024	1 HRK = 6.5105 MUR	1 MUR = 0.1536 HRK
12 May 2024	1 HRK = 6.5105 MUR	1 MUR = 0.1536 HRK
13 May 2024	1 HRK = 6.602 MUR	1 MUR = 0.1515 HRK
14 May 2024	1 HRK = 6.6161 MUR	1 MUR = 0.1511 HRK
15 May 2024	1 HRK = 6.6118 MUR	1 MUR = 0.1512 HRK
16 May 2024	1 HRK = 6.5835 MUR	1 MUR = 0.1519 HRK
17 May 2024	1 HRK = 6.5702 MUR	1 MUR = 0.1522 HRK
18 May 2024	1 HRK = 6.5703 MUR	1 MUR = 0.1522 HRK
19 May 2024	1 HRK = 6.5703 MUR	1 MUR = 0.1522 HRK
20 May 2024	1 HRK = 6.5817 MUR	1 MUR = 0.1519 HRK
21 May 2024	1 HRK = 6.6109 MUR	1 MUR = 0.1513 HRK
22 May 2024	1 HRK = 6.6126 MUR	1 MUR = 0.1512 HRK
23 May 2024	1 HRK = 6.6287 MUR	1 MUR = 0.1509 HRK
24 May 2024	1 HRK = 6.6017 MUR	1 MUR = 0.1515 HRK
25 May 2024	1 HRK = 6.6018 MUR	1 MUR = 0.1515 HRK
26 May 2024	1 HRK = 6.5987 MUR	1 MUR = 0.1515 HRK
27 May 2024	1 HRK = 6.6061 MUR	1 MUR = 0.1514 HRK
28 May 2024	1 HRK = 6.5929 MUR	1 MUR = 0.1517 HRK
29 May 2024	1 HRK = 6.6103 MUR	1 MUR = 0.1513 HRK
30 May 2024	1 HRK = 6.6246 MUR	1 MUR = 0.151 HRK
31 May 2024	1 HRK = 6.6219 MUR	1 MUR = 0.151 HRK

Jun 2024

Date	HRK-MUR	MUR-HRK
01 Jun 2024	1 HRK = 6.5857 MUR	1 MUR = 0.1518 HRK
02 Jun 2024	1 HRK = 6.5857 MUR	1 MUR = 0.1518 HRK
03 Jun 2024	1 HRK = 6.6304 MUR	1 MUR = 0.1508 HRK
04 Jun 2024	1 HRK = 6.599 MUR	1 MUR = 0.1515 HRK
05 Jun 2024	1 HRK = 6.6005 MUR	1 MUR = 0.1515 HRK
06 Jun 2024	1 HRK = 6.6132 MUR	1 MUR = 0.1512 HRK
07 Jun 2024	1 HRK = 6.5616 MUR	1 MUR = 0.1524 HRK
08 Jun 2024	1 HRK = 6.5598 MUR	1 MUR = 0.1524 HRK
09 Jun 2024	1 HRK = 6.5598 MUR	1 MUR = 0.1524 HRK
10 Jun 2024	1 HRK = 6.6767 MUR	1 MUR = 0.1498 HRK
11 Jun 2024	1 HRK = 6.6734 MUR	1 MUR = 0.1498 HRK
12 Jun 2024	1 HRK = 6.6777 MUR	1 MUR = 0.1498 HRK
13 Jun 2024	1 HRK = 6.6424 MUR	1 MUR = 0.1505 HRK
14 Jun 2024	1 HRK = 6.661 MUR	1 MUR = 0.1501 HRK
15 Jun 2024	1 HRK = 6.6501 MUR	1 MUR = 0.1504 HRK
16 Jun 2024	1 HRK = 6.6501 MUR	1 MUR = 0.1504 HRK
17 Jun 2024	1 HRK = 6.7123 MUR	1 MUR = 0.149 HRK
18 Jun 2024	1 HRK = 6.6511 MUR	1 MUR = 0.1504 HRK
19 Jun 2024	1 HRK = 6.6582 MUR	1 MUR = 0.1502 HRK
20 Jun 2024	1 HRK = 6.6467 MUR	1 MUR = 0.1504 HRK
21 Jun 2024	1 HRK = 6.6739 MUR	1 MUR = 0.1498 HRK
22 Jun 2024	1 HRK = 6.6739 MUR	1 MUR = 0.1498 HRK
23 Jun 2024	1 HRK = 6.6739 MUR	1 MUR = 0.1498 HRK
24 Jun 2024	1 HRK = 6.6967 MUR	1 MUR = 0.1493 HRK
25 Jun 2024	1 HRK = 6.6867 MUR	1 MUR = 0.1496 HRK
26 Jun 2024	1 HRK = 6.7009 MUR	1 MUR = 0.1492 HRK
27 Jun 2024	1 HRK = 6.682 MUR	1 MUR = 0.1497 HRK
28 Jun 2024	1 HRK = 6.7281 MUR	1 MUR = 0.1486 HRK
29 Jun 2024	1 HRK = 6.7257 MUR	1 MUR = 0.1487 HRK
30 Jun 2024	1 HRK = 6.7257 MUR	1 MUR = 0.1487 HRK

Jul 2024

Date	HRK-MUR	MUR-HRK
01 Jul 2024	1 HRK = 6.6582 MUR	1 MUR = 0.1502 HRK
02 Jul 2024	1 HRK = 6.7422 MUR	1 MUR = 0.1483 HRK
03 Jul 2024	1 HRK = 6.7081 MUR	1 MUR = 0.1491 HRK
04 Jul 2024	1 HRK = 6.6895 MUR	1 MUR = 0.1495 HRK
05 Jul 2024	1 HRK = 6.7166 MUR	1 MUR = 0.1489 HRK
06 Jul 2024	1 HRK = 6.6753 MUR	1 MUR = 0.1498 HRK
07 Jul 2024	1 HRK = 6.6753 MUR	1 MUR = 0.1498 HRK
08 Jul 2024	1 HRK = 6.6625 MUR	1 MUR = 0.1501 HRK
09 Jul 2024	1 HRK = 6.6624 MUR	1 MUR = 0.1501 HRK
10 Jul 2024	1 HRK = 6.6625 MUR	1 MUR = 0.1501 HRK
11 Jul 2024	1 HRK = 6.6625 MUR	1 MUR = 0.1501 HRK
12 Jul 2024	1 HRK = 6.651 MUR	1 MUR = 0.1504 HRK
13 Jul 2024	1 HRK = 6.7575 MUR	1 MUR = 0.148 HRK
14 Jul 2024	1 HRK = 6.7575 MUR	1 MUR = 0.148 HRK
15 Jul 2024	1 HRK = 6.7477 MUR	1 MUR = 0.1482 HRK
16 Jul 2024	1 HRK = 6.7456 MUR	1 MUR = 0.1482 HRK
17 Jul 2024	1 HRK = 6.7415 MUR	1 MUR = 0.1483 HRK
18 Jul 2024	1 HRK = 6.731 MUR	1 MUR = 0.1486 HRK
19 Jul 2024	1 HRK = 6.756 MUR	1 MUR = 0.148 HRK
20 Jul 2024	1 HRK = 6.756 MUR	1 MUR = 0.148 HRK
21 Jul 2024	1 HRK = 6.756 MUR	1 MUR = 0.148 HRK
22 Jul 2024	1 HRK = 6.7456 MUR	1 MUR = 0.1482 HRK
23 Jul 2024	1 HRK = 6.7415 MUR	1 MUR = 0.1483 HRK
24 Jul 2024	1 HRK = 6.7647 MUR	1 MUR = 0.1478 HRK
25 Jul 2024	1 HRK = 6.7747 MUR	1 MUR = 0.1476 HRK
26 Jul 2024	1 HRK = 6.7777 MUR	1 MUR = 0.1475 HRK
27 Jul 2024	1 HRK = 6.7778 MUR	1 MUR = 0.1475 HRK
28 Jul 2024	1 HRK = 6.7778 MUR	1 MUR = 0.1475 HRK
29 Jul 2024	1 HRK = 6.7386 MUR	1 MUR = 0.1484 HRK
30 Jul 2024	1 HRK = 6.7531 MUR	1 MUR = 0.1481 HRK
31 Jul 2024	1 HRK = 6.7531 MUR	1 MUR = 0.1481 HRK

Aug 2024

Date	HRK-MUR	MUR-HRK
01 Aug 2024	1 HRK = 6.7531 MUR	1 MUR = 0.1481 HRK
02 Aug 2024	1 HRK = 6.7675 MUR	1 MUR = 0.1478 HRK
03 Aug 2024	1 HRK = 6.7676 MUR	1 MUR = 0.1478 HRK
04 Aug 2024	1 HRK = 6.7676 MUR	1 MUR = 0.1478 HRK
05 Aug 2024	1 HRK = 6.7168 MUR	1 MUR = 0.1489 HRK
06 Aug 2024	1 HRK = 6.6952 MUR	1 MUR = 0.1494 HRK
07 Aug 2024	1 HRK = 6.7241 MUR	1 MUR = 0.1487 HRK
08 Aug 2024	1 HRK = 6.7097 MUR	1 MUR = 0.149 HRK
09 Aug 2024	1 HRK = 6.7241 MUR	1 MUR = 0.1487 HRK
10 Aug 2024	1 HRK = 6.7242 MUR	1 MUR = 0.1487 HRK
11 Aug 2024	1 HRK = 6.7242 MUR	1 MUR = 0.1487 HRK
12 Aug 2024	1 HRK = 6.7165 MUR	1 MUR = 0.1489 HRK
13 Aug 2024	1 HRK = 6.724 MUR	1 MUR = 0.1487 HRK
14 Aug 2024	1 HRK = 6.7263 MUR	1 MUR = 0.1487 HRK
15 Aug 2024	1 HRK = 6.7265 MUR	1 MUR = 0.1487 HRK
16 Aug 2024	1 HRK = 6.7311 MUR	1 MUR = 0.1486 HRK
17 Aug 2024	1 HRK = 6.7312 MUR	1 MUR = 0.1486 HRK
18 Aug 2024	1 HRK = 6.7312 MUR	1 MUR = 0.1486 HRK
19 Aug 2024	1 HRK = 6.7369 MUR	1 MUR = 0.1484 HRK
20 Aug 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
21 Aug 2024	1 HRK = 6.7139 MUR	1 MUR = 0.1489 HRK
22 Aug 2024	1 HRK = 6.7049 MUR	1 MUR = 0.1491 HRK
23 Aug 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
24 Aug 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
25 Aug 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
26 Aug 2024	1 HRK = 6.7137 MUR	1 MUR = 0.1489 HRK
27 Aug 2024	1 HRK = 6.7195 MUR	1 MUR = 0.1488 HRK
28 Aug 2024	1 HRK = 6.7224 MUR	1 MUR = 0.1488 HRK
29 Aug 2024	1 HRK = 6.74 MUR	1 MUR = 0.1484 HRK
30 Aug 2024	1 HRK = 6.7632 MUR	1 MUR = 0.1479 HRK
31 Aug 2024	1 HRK = 6.7632 MUR	1 MUR = 0.1479 HRK

Sep 2024

Date	HRK-MUR	MUR-HRK
01 Sep 2024	1 HRK = 6.7632 MUR	1 MUR = 0.1479 HRK
02 Sep 2024	1 HRK = 6.7675 MUR	1 MUR = 0.1478 HRK
03 Sep 2024	1 HRK = 6.7893 MUR	1 MUR = 0.1473 HRK
04 Sep 2024	1 HRK = 6.7137 MUR	1 MUR = 0.149 HRK
05 Sep 2024	1 HRK = 6.7063 MUR	1 MUR = 0.1491 HRK
06 Sep 2024	1 HRK = 6.6918 MUR	1 MUR = 0.1494 HRK
07 Sep 2024	1 HRK = 6.6919 MUR	1 MUR = 0.1494 HRK
08 Sep 2024	1 HRK = 6.6919 MUR	1 MUR = 0.1494 HRK
09 Sep 2024	1 HRK = 6.7079 MUR	1 MUR = 0.1491 HRK
10 Sep 2024	1 HRK = 6.7049 MUR	1 MUR = 0.1491 HRK
11 Sep 2024	1 HRK = 6.7049 MUR	1 MUR = 0.1491 HRK
12 Sep 2024	1 HRK = 6.7195 MUR	1 MUR = 0.1488 HRK
13 Sep 2024	1 HRK = 6.7596 MUR	1 MUR = 0.1479 HRK
14 Sep 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
15 Sep 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
16 Sep 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
17 Sep 2024	1 HRK = 6.7369 MUR	1 MUR = 0.1484 HRK
18 Sep 2024	1 HRK = 6.7436 MUR	1 MUR = 0.1483 HRK
19 Sep 2024	1 HRK = 6.7465 MUR	1 MUR = 0.1482 HRK
20 Sep 2024	1 HRK = 6.7481 MUR	1 MUR = 0.1482 HRK
21 Sep 2024	1 HRK = 6.7481 MUR	1 MUR = 0.1482 HRK
22 Sep 2024	1 HRK = 6.7481 MUR	1 MUR = 0.1482 HRK
23 Sep 2024	1 HRK = 6.7245 MUR	1 MUR = 0.1487 HRK
24 Sep 2024	1 HRK = 6.7465 MUR	1 MUR = 0.1482 HRK
25 Sep 2024	1 HRK = 6.726 MUR	1 MUR = 0.1487 HRK
26 Sep 2024	1 HRK = 6.7348 MUR	1 MUR = 0.1485 HRK
27 Sep 2024	1 HRK = 6.7583 MUR	1 MUR = 0.148 HRK
28 Sep 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
29 Sep 2024	1 HRK = 6.7584 MUR	1 MUR = 0.148 HRK
30 Sep 2024	1 HRK = 6.7513 MUR	1 MUR = 0.1481 HRK

Oct 2024

Date	HRK-MUR	MUR-HRK
01 Oct 2024	1 HRK = 6.7687 MUR	1 MUR = 0.1477 HRK
02 Oct 2024	1 HRK = 6.8024 MUR	1 MUR = 0.147 HRK
03 Oct 2024	1 HRK = 6.8201 MUR	1 MUR = 0.1466 HRK
04 Oct 2024	1 HRK = 6.8377 MUR	1 MUR = 0.1462 HRK
05 Oct 2024	1 HRK = 6.8378 MUR	1 MUR = 0.1462 HRK
06 Oct 2024	1 HRK = 6.8378 MUR	1 MUR = 0.1462 HRK
07 Oct 2024	1 HRK = 6.851 MUR	1 MUR = 0.146 HRK
08 Oct 2024	1 HRK = 6.8054 MUR	1 MUR = 0.1469 HRK
09 Oct 2024	1 HRK = 6.7687 MUR	1 MUR = 0.1477 HRK
10 Oct 2024	1 HRK = 6.7819 MUR	1 MUR = 0.1475 HRK
11 Oct 2024	1 HRK = 6.7807 MUR	1 MUR = 0.1475 HRK
12 Oct 2024	1 HRK = 6.7809 MUR	1 MUR = 0.1475 HRK
13 Oct 2024	1 HRK = 6.6918 MUR	1 MUR = 0.1494 HRK
14 Oct 2024	1 HRK = 6.7092 MUR	1 MUR = 0.149 HRK
15 Oct 2024	1 HRK = 6.7238 MUR	1 MUR = 0.1487 HRK
16 Oct 2024	1 HRK = 6.7281 MUR	1 MUR = 0.1486 HRK
17 Oct 2024	1 HRK = 6.7339 MUR	1 MUR = 0.1485 HRK
18 Oct 2024	1 HRK = 6.7411 MUR	1 MUR = 0.1483 HRK
19 Oct 2024	1 HRK = 6.7412 MUR	1 MUR = 0.1483 HRK
20 Oct 2024	1 HRK = 6.7412 MUR	1 MUR = 0.1483 HRK
21 Oct 2024	1 HRK = 6.6551 MUR	1 MUR = 0.1503 HRK
22 Oct 2024	1 HRK = 6.6874 MUR	1 MUR = 0.1495 HRK
23 Oct 2024	1 HRK = 6.6947 MUR	1 MUR = 0.1494 HRK
24 Oct 2024	1 HRK = 6.7048 MUR	1 MUR = 0.1491 HRK
25 Oct 2024	1 HRK = 6.6932 MUR	1 MUR = 0.1494 HRK
26 Oct 2024	1 HRK = 6.6933 MUR	1 MUR = 0.1494 HRK
27 Oct 2024	1 HRK = 6.6933 MUR	1 MUR = 0.1494 HRK
28 Oct 2024	1 HRK = 6.7107 MUR	1 MUR = 0.149 HRK
29 Oct 2024	1 HRK = 6.7093 MUR	1 MUR = 0.149 HRK
30 Oct 2024	1 HRK = 6.6932 MUR	1 MUR = 0.1494 HRK
31 Oct 2024	1 HRK = 6.6933 MUR	1 MUR = 0.1494 HRK

Nov 2024

Date	HRK-MUR	MUR-HRK
01 Nov 2024	1 HRK = 6.657 MUR	1 MUR = 0.1502 HRK
02 Nov 2024	1 HRK = 6.657 MUR	1 MUR = 0.1502 HRK
03 Nov 2024	1 HRK = 6.657 MUR	1 MUR = 0.1502 HRK
04 Nov 2024	1 HRK = 6.6527 MUR	1 MUR = 0.1503 HRK
05 Nov 2024	1 HRK = 6.6817 MUR	1 MUR = 0.1497 HRK
06 Nov 2024	1 HRK = 6.7527 MUR	1 MUR = 0.1481 HRK
07 Nov 2024	1 HRK = 6.7426 MUR	1 MUR = 0.1483 HRK
08 Nov 2024	1 HRK = 6.7353 MUR	1 MUR = 0.1485 HRK
09 Nov 2024	1 HRK = 6.7359 MUR	1 MUR = 0.1485 HRK
10 Nov 2024	1 HRK = 6.7359 MUR	1 MUR = 0.1485 HRK
11 Nov 2024	1 HRK = 6.7876 MUR	1 MUR = 0.1473 HRK
12 Nov 2024	1 HRK = 6.8385 MUR	1 MUR = 0.1462 HRK
14 Nov 2024	1 HRK = 6.6154 MUR	1 MUR = 0.1512 HRK
15 Nov 2024	1 HRK = 6.6183 MUR	1 MUR = 0.1511 HRK
16 Nov 2024	1 HRK = 6.6183 MUR	1 MUR = 0.1511 HRK
17 Nov 2024	1 HRK = 6.6183 MUR	1 MUR = 0.1511 HRK
18 Nov 2024	1 HRK = 6.5959 MUR	1 MUR = 0.1516 HRK
19 Nov 2024	1 HRK = 6.4879 MUR	1 MUR = 0.1541 HRK
20 Nov 2024	1 HRK = 6.4894 MUR	1 MUR = 0.1541 HRK
21 Nov 2024	1 HRK = 6.5042 MUR	1 MUR = 0.1537 HRK
22 Nov 2024	1 HRK = 6.5678 MUR	1 MUR = 0.1523 HRK
23 Nov 2024	1 HRK = 6.5679 MUR	1 MUR = 0.1523 HRK
24 Nov 2024	1 HRK = 6.5679 MUR	1 MUR = 0.1523 HRK
25 Nov 2024	1 HRK = 6.565 MUR	1 MUR = 0.1523 HRK
26 Nov 2024	1 HRK = 6.6337 MUR	1 MUR = 0.1507 HRK
27 Nov 2024	1 HRK = 6.5496 MUR	1 MUR = 0.1527 HRK
28 Nov 2024	1 HRK = 6.5172 MUR	1 MUR = 0.1534 HRK
29 Nov 2024	1 HRK = 6.5118 MUR	1 MUR = 0.1536 HRK
30 Nov 2024	1 HRK = 6.5118 MUR	1 MUR = 0.1536 HRK

Dec 2024

Date	HRK-MUR	MUR-HRK
01 Dec 2024	1 HRK = 6.5118 MUR	1 MUR = 0.1536 HRK
02 Dec 2024	1 HRK = 6.5328 MUR	1 MUR = 0.1531 HRK
03 Dec 2024	1 HRK = 6.5538 MUR	1 MUR = 0.1526 HRK
04 Dec 2024	1 HRK = 6.5426 MUR	1 MUR = 0.1528 HRK
05 Dec 2024	1 HRK = 6.537 MUR	1 MUR = 0.153 HRK
06 Dec 2024	1 HRK = 6.516 MUR	1 MUR = 0.1535 HRK
07 Dec 2024	1 HRK = 6.5333 MUR	1 MUR = 0.1531 HRK
08 Dec 2024	1 HRK = 6.5333 MUR	1 MUR = 0.1531 HRK
09 Dec 2024	1 HRK = 6.5327 MUR	1 MUR = 0.1531 HRK
10 Dec 2024	1 HRK = 6.5229 MUR	1 MUR = 0.1533 HRK
11 Dec 2024	1 HRK = 6.5398 MUR	1 MUR = 0.1529 HRK
12 Dec 2024	1 HRK = 6.5833 MUR	1 MUR = 0.1519 HRK
13 Dec 2024	1 HRK = 6.5332 MUR	1 MUR = 0.1531 HRK
14 Dec 2024	1 HRK = 6.5595 MUR	1 MUR = 0.1525 HRK
15 Dec 2024	1 HRK = 6.5595 MUR	1 MUR = 0.1525 HRK
16 Dec 2024	1 HRK = 6.5078 MUR	1 MUR = 0.1537 HRK
17 Dec 2024	1 HRK = 6.4768 MUR	1 MUR = 0.1544 HRK
18 Dec 2024	1 HRK = 6.4939 MUR	1 MUR = 0.154 HRK
19 Dec 2024	1 HRK = 6.565 MUR	1 MUR = 0.1523 HRK
20 Dec 2024	1 HRK = 6.5805 MUR	1 MUR = 0.152 HRK
21 Dec 2024	1 HRK = 6.5808 MUR	1 MUR = 0.152 HRK
22 Dec 2024	1 HRK = 6.5808 MUR	1 MUR = 0.152 HRK

HRK-MUR and MUR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News