> HRK-MOP and MOP-HRK exchange rates - 2025

HRK-MOP and MOP-HRK exchange rates - 2025

HRK-MOP and MOP-HRK exchange rates

Check below the exchange rates for HRK-MOP and MOP-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 1.0984 MOP

1 MOP = 0.9104 HRK

1Y 2Y 3Y

HRK to MOPMOP to HRK

Jan 2025

Date	HRK-MOP	MOP-HRK
01 Jan 2025	1 HRK = 1.1137 MOP	1 MOP = 0.8979 HRK
02 Jan 2025	1 HRK = 1.1169 MOP	1 MOP = 0.8953 HRK
03 Jan 2025	1 HRK = 1.1173 MOP	1 MOP = 0.895 HRK
04 Jan 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
05 Jan 2025	1 HRK = 1.1152 MOP	1 MOP = 0.8967 HRK
06 Jan 2025	1 HRK = 1.1174 MOP	1 MOP = 0.895 HRK
07 Jan 2025	1 HRK = 1.1171 MOP	1 MOP = 0.8952 HRK
08 Jan 2025	1 HRK = 1.1183 MOP	1 MOP = 0.8942 HRK
09 Jan 2025	1 HRK = 1.1173 MOP	1 MOP = 0.8951 HRK
10 Jan 2025	1 HRK = 1.118 MOP	1 MOP = 0.8945 HRK
11 Jan 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
12 Jan 2025	1 HRK = 1.1229 MOP	1 MOP = 0.8905 HRK
13 Jan 2025	1 HRK = 1.0861 MOP	1 MOP = 0.9208 HRK
14 Jan 2025	1 HRK = 1.088 MOP	1 MOP = 0.9191 HRK
15 Jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
16 Jan 2025	1 HRK = 1.0877 MOP	1 MOP = 0.9193 HRK
17 Jan 2025	1 HRK = 1.0871 MOP	1 MOP = 0.9199 HRK
18 Jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
19 Jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9202 HRK
20 Jan 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
21 Jan 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
22 Jan 2025	1 HRK = 1.081 MOP	1 MOP = 0.925 HRK
23 Jan 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
24 Jan 2025	1 HRK = 1.0876 MOP	1 MOP = 0.9195 HRK
25 Jan 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
26 Jan 2025	1 HRK = 1.0853 MOP	1 MOP = 0.9214 HRK
27 Jan 2025	1 HRK = 1.087 MOP	1 MOP = 0.9199 HRK
28 Jan 2025	1 HRK = 1.0886 MOP	1 MOP = 0.9186 HRK
29 Jan 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
30 Jan 2025	1 HRK = 1.0868 MOP	1 MOP = 0.9201 HRK
31 Jan 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK

Feb 2025

Date	HRK-MOP	MOP-HRK
01 Feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
02 Feb 2025	1 HRK = 1.0892 MOP	1 MOP = 0.9181 HRK
03 Feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9197 HRK
04 Feb 2025	1 HRK = 1.0869 MOP	1 MOP = 0.9201 HRK
05 Feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
06 Feb 2025	1 HRK = 1.087 MOP	1 MOP = 0.92 HRK
07 Feb 2025	1 HRK = 1.0879 MOP	1 MOP = 0.9192 HRK
08 Feb 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
09 Feb 2025	1 HRK = 1.0921 MOP	1 MOP = 0.9156 HRK
10 Feb 2025	1 HRK = 1.0883 MOP	1 MOP = 0.9189 HRK
11 Feb 2025	1 HRK = 1.0874 MOP	1 MOP = 0.9196 HRK
12 Feb 2025	1 HRK = 1.0873 MOP	1 MOP = 0.9197 HRK
13 Feb 2025	1 HRK = 1.1052 MOP	1 MOP = 0.9048 HRK
14 Feb 2025	1 HRK = 1.1101 MOP	1 MOP = 0.9008 HRK
15 Feb 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
16 Feb 2025	1 HRK = 1.1064 MOP	1 MOP = 0.9038 HRK
17 Feb 2025	1 HRK = 1.1091 MOP	1 MOP = 0.9017 HRK
18 Feb 2025	1 HRK = 1.1125 MOP	1 MOP = 0.8989 HRK
19 Feb 2025	1 HRK = 1.1079 MOP	1 MOP = 0.9026 HRK
20 Feb 2025	1 HRK = 1.1097 MOP	1 MOP = 0.9011 HRK
21 Feb 2025	1 HRK = 1.1119 MOP	1 MOP = 0.8994 HRK
22 Feb 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK
23 Feb 2025	1 HRK = 1.1116 MOP	1 MOP = 0.8996 HRK

HRK-MOP and MOP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News