currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MOP and MOP-HRK exchange rates - 2024

HRK-MOP and MOP-HRK exchange rates - 2024

HRK-MOP and MOP-HRK exchange rates

Check below the exchange rates for HRK-MOP and MOP-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.155 MOP
1 MOP = 0.8658 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-MOPMOP-HRK
01 Jan 2024 1 HRK = 1.1557 MOP 1 MOP = 0.8652 HRK
02 Jan 2024 1 HRK = 1.1531 MOP 1 MOP = 0.8672 HRK
03 Jan 2024 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
04 Jan 2024 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
05 Jan 2024 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
06 Jan 2024 1 HRK = 1.1478 MOP 1 MOP = 0.8713 HRK
07 Jan 2024 1 HRK = 1.1478 MOP 1 MOP = 0.8713 HRK
08 Jan 2024 1 HRK = 1.1512 MOP 1 MOP = 0.8687 HRK
09 Jan 2024 1 HRK = 1.1525 MOP 1 MOP = 0.8677 HRK
10 Jan 2024 1 HRK = 1.1537 MOP 1 MOP = 0.8667 HRK
11 Jan 2024 1 HRK = 1.1536 MOP 1 MOP = 0.8669 HRK
12 Jan 2024 1 HRK = 1.1546 MOP 1 MOP = 0.8661 HRK
13 Jan 2024 1 HRK = 1.1694 MOP 1 MOP = 0.8551 HRK
14 Jan 2024 1 HRK = 1.1694 MOP 1 MOP = 0.8551 HRK
15 Jan 2024 1 HRK = 1.1697 MOP 1 MOP = 0.8549 HRK
16 Jan 2024 1 HRK = 1.1716 MOP 1 MOP = 0.8535 HRK
17 Jan 2024 1 HRK = 1.1713 MOP 1 MOP = 0.8537 HRK
18 Jan 2024 1 HRK = 1.171 MOP 1 MOP = 0.854 HRK
19 Jan 2024 1 HRK = 1.1714 MOP 1 MOP = 0.8537 HRK
20 Jan 2024 1 HRK = 1.1677 MOP 1 MOP = 0.8564 HRK
21 Jan 2024 1 HRK = 1.1677 MOP 1 MOP = 0.8564 HRK
22 Jan 2024 1 HRK = 1.1701 MOP 1 MOP = 0.8546 HRK
23 Jan 2024 1 HRK = 1.1703 MOP 1 MOP = 0.8545 HRK
24 Jan 2024 1 HRK = 1.1704 MOP 1 MOP = 0.8544 HRK
25 Jan 2024 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
26 Jan 2024 1 HRK = 1.17 MOP 1 MOP = 0.8547 HRK
27 Jan 2024 1 HRK = 1.1709 MOP 1 MOP = 0.854 HRK
28 Jan 2024 1 HRK = 1.1709 MOP 1 MOP = 0.854 HRK
29 Jan 2024 1 HRK = 1.1689 MOP 1 MOP = 0.8555 HRK
30 Jan 2024 1 HRK = 1.17 MOP 1 MOP = 0.8547 HRK
31 Jan 2024 1 HRK = 1.1705 MOP 1 MOP = 0.8543 HRK

Feb 2024

DateHRK-MOPMOP-HRK
01 Feb 2024 1 HRK = 1.1704 MOP 1 MOP = 0.8544 HRK
02 Feb 2024 1 HRK = 1.1708 MOP 1 MOP = 0.8541 HRK
03 Feb 2024 1 HRK = 1.1708 MOP 1 MOP = 0.8541 HRK
04 Feb 2024 1 HRK = 1.1708 MOP 1 MOP = 0.8541 HRK
05 Feb 2024 1 HRK = 1.1713 MOP 1 MOP = 0.8538 HRK
06 Feb 2024 1 HRK = 1.1719 MOP 1 MOP = 0.8533 HRK
07 Feb 2024 1 HRK = 1.171 MOP 1 MOP = 0.854 HRK
08 Feb 2024 1 HRK = 1.1715 MOP 1 MOP = 0.8536 HRK
09 Feb 2024 1 HRK = 1.1705 MOP 1 MOP = 0.8544 HRK
10 Feb 2024 1 HRK = 1.1695 MOP 1 MOP = 0.8551 HRK
11 Feb 2024 1 HRK = 1.1695 MOP 1 MOP = 0.8551 HRK
12 Feb 2024 1 HRK = 1.1706 MOP 1 MOP = 0.8543 HRK
13 Feb 2024 1 HRK = 1.1527 MOP 1 MOP = 0.8675 HRK
14 Feb 2024 1 HRK = 1.1455 MOP 1 MOP = 0.873 HRK
15 Feb 2024 1 HRK = 1.1452 MOP 1 MOP = 0.8732 HRK
16 Feb 2024 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
17 Feb 2024 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
18 Feb 2024 1 HRK = 1.1461 MOP 1 MOP = 0.8725 HRK
19 Feb 2024 1 HRK = 1.1458 MOP 1 MOP = 0.8728 HRK
20 Feb 2024 1 HRK = 1.1459 MOP 1 MOP = 0.8727 HRK
21 Feb 2024 1 HRK = 1.146 MOP 1 MOP = 0.8726 HRK
22 Feb 2024 1 HRK = 1.1463 MOP 1 MOP = 0.8724 HRK
23 Feb 2024 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
24 Feb 2024 1 HRK = 1.1452 MOP 1 MOP = 0.8732 HRK
25 Feb 2024 1 HRK = 1.1452 MOP 1 MOP = 0.8732 HRK
26 Feb 2024 1 HRK = 1.1458 MOP 1 MOP = 0.8727 HRK
27 Feb 2024 1 HRK = 1.1461 MOP 1 MOP = 0.8725 HRK
28 Feb 2024 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
29 Feb 2024 1 HRK = 1.1472 MOP 1 MOP = 0.8717 HRK

Mar 2024

DateHRK-MOPMOP-HRK
01 Mar 2024 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 Mar 2024 1 HRK = 1.1432 MOP 1 MOP = 0.8747 HRK
03 Mar 2024 1 HRK = 1.1432 MOP 1 MOP = 0.8747 HRK
04 Mar 2024 1 HRK = 1.1466 MOP 1 MOP = 0.8721 HRK
05 Mar 2024 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
06 Mar 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8725 HRK
07 Mar 2024 1 HRK = 1.1458 MOP 1 MOP = 0.8727 HRK
08 Mar 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8724 HRK
09 Mar 2024 1 HRK = 1.1447 MOP 1 MOP = 0.8736 HRK
10 Mar 2024 1 HRK = 1.1447 MOP 1 MOP = 0.8736 HRK
11 Mar 2024 1 HRK = 1.146 MOP 1 MOP = 0.8726 HRK
12 Mar 2024 1 HRK = 1.1459 MOP 1 MOP = 0.8726 HRK
13 Mar 2024 1 HRK = 1.1696 MOP 1 MOP = 0.855 HRK
14 Mar 2024 1 HRK = 1.171 MOP 1 MOP = 0.854 HRK
15 Mar 2024 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
16 Mar 2024 1 HRK = 1.171 MOP 1 MOP = 0.854 HRK
17 Mar 2024 1 HRK = 1.171 MOP 1 MOP = 0.854 HRK
18 Mar 2024 1 HRK = 1.1703 MOP 1 MOP = 0.8545 HRK
19 Mar 2024 1 HRK = 1.1709 MOP 1 MOP = 0.8541 HRK
20 Mar 2024 1 HRK = 1.171 MOP 1 MOP = 0.854 HRK
21 Mar 2024 1 HRK = 1.1704 MOP 1 MOP = 0.8544 HRK
22 Mar 2024 1 HRK = 1.1698 MOP 1 MOP = 0.8548 HRK
23 Mar 2024 1 HRK = 1.1652 MOP 1 MOP = 0.8582 HRK
24 Mar 2024 1 HRK = 1.1652 MOP 1 MOP = 0.8582 HRK
25 Mar 2024 1 HRK = 1.1705 MOP 1 MOP = 0.8544 HRK
26 Mar 2024 1 HRK = 1.1711 MOP 1 MOP = 0.8539 HRK
27 Mar 2024 1 HRK = 1.1711 MOP 1 MOP = 0.8539 HRK
28 Mar 2024 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
29 Mar 2024 1 HRK = 1.1711 MOP 1 MOP = 0.8539 HRK
30 Mar 2024 1 HRK = 1.1697 MOP 1 MOP = 0.8549 HRK
31 Mar 2024 1 HRK = 1.1697 MOP 1 MOP = 0.8549 HRK

Apr 2024

DateHRK-MOPMOP-HRK
01 Apr 2024 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
02 Apr 2024 1 HRK = 1.1716 MOP 1 MOP = 0.8536 HRK
03 Apr 2024 1 HRK = 1.1711 MOP 1 MOP = 0.8539 HRK
04 Apr 2024 1 HRK = 1.1713 MOP 1 MOP = 0.8538 HRK
05 Apr 2024 1 HRK = 1.1716 MOP 1 MOP = 0.8535 HRK
06 Apr 2024 1 HRK = 1.17 MOP 1 MOP = 0.8547 HRK
07 Apr 2024 1 HRK = 1.17 MOP 1 MOP = 0.8547 HRK
08 Apr 2024 1 HRK = 1.1728 MOP 1 MOP = 0.8527 HRK
09 Apr 2024 1 HRK = 1.172 MOP 1 MOP = 0.8533 HRK
10 Apr 2024 1 HRK = 1.1731 MOP 1 MOP = 0.8524 HRK
11 Apr 2024 1 HRK = 1.1726 MOP 1 MOP = 0.8528 HRK
12 Apr 2024 1 HRK = 1.1723 MOP 1 MOP = 0.853 HRK
13 Apr 2024 1 HRK = 1.1396 MOP 1 MOP = 0.8775 HRK
14 Apr 2024 1 HRK = 1.1374 MOP 1 MOP = 0.8792 HRK
15 Apr 2024 1 HRK = 1.1384 MOP 1 MOP = 0.8784 HRK
16 Apr 2024 1 HRK = 1.1388 MOP 1 MOP = 0.8781 HRK
17 Apr 2024 1 HRK = 1.1383 MOP 1 MOP = 0.8785 HRK
18 Apr 2024 1 HRK = 1.1392 MOP 1 MOP = 0.8778 HRK
19 Apr 2024 1 HRK = 1.1396 MOP 1 MOP = 0.8775 HRK
20 Apr 2024 1 HRK = 1.137 MOP 1 MOP = 0.8795 HRK
21 Apr 2024 1 HRK = 1.137 MOP 1 MOP = 0.8795 HRK
22 Apr 2024 1 HRK = 1.1409 MOP 1 MOP = 0.8765 HRK
23 Apr 2024 1 HRK = 1.1387 MOP 1 MOP = 0.8782 HRK
24 Apr 2024 1 HRK = 1.1398 MOP 1 MOP = 0.8774 HRK
25 Apr 2024 1 HRK = 1.138 MOP 1 MOP = 0.8787 HRK
26 Apr 2024 1 HRK = 1.1383 MOP 1 MOP = 0.8785 HRK
27 Apr 2024 1 HRK = 1.1417 MOP 1 MOP = 0.8759 HRK
28 Apr 2024 1 HRK = 1.1417 MOP 1 MOP = 0.8759 HRK
29 Apr 2024 1 HRK = 1.1384 MOP 1 MOP = 0.8784 HRK
30 Apr 2024 1 HRK = 1.1383 MOP 1 MOP = 0.8785 HRK

May 2024

DateHRK-MOPMOP-HRK
01 May 2024 1 HRK = 1.1381 MOP 1 MOP = 0.8787 HRK
02 May 2024 1 HRK = 1.1377 MOP 1 MOP = 0.879 HRK
03 May 2024 1 HRK = 1.1364 MOP 1 MOP = 0.88 HRK
04 May 2024 1 HRK = 1.1337 MOP 1 MOP = 0.8821 HRK
05 May 2024 1 HRK = 1.1337 MOP 1 MOP = 0.8821 HRK
06 May 2024 1 HRK = 1.137 MOP 1 MOP = 0.8795 HRK
07 May 2024 1 HRK = 1.138 MOP 1 MOP = 0.8787 HRK
08 May 2024 1 HRK = 1.1376 MOP 1 MOP = 0.8791 HRK
09 May 2024 1 HRK = 1.1373 MOP 1 MOP = 0.8793 HRK
10 May 2024 1 HRK = 1.1367 MOP 1 MOP = 0.8798 HRK
11 May 2024 1 HRK = 1.1367 MOP 1 MOP = 0.8798 HRK
12 May 2024 1 HRK = 1.1357 MOP 1 MOP = 0.8805 HRK
13 May 2024 1 HRK = 1.1522 MOP 1 MOP = 0.8679 HRK
14 May 2024 1 HRK = 1.1527 MOP 1 MOP = 0.8675 HRK
15 May 2024 1 HRK = 1.1521 MOP 1 MOP = 0.868 HRK
16 May 2024 1 HRK = 1.1518 MOP 1 MOP = 0.8682 HRK
17 May 2024 1 HRK = 1.1513 MOP 1 MOP = 0.8686 HRK
18 May 2024 1 HRK = 1.1454 MOP 1 MOP = 0.8731 HRK
19 May 2024 1 HRK = 1.1454 MOP 1 MOP = 0.8731 HRK
20 May 2024 1 HRK = 1.1518 MOP 1 MOP = 0.8682 HRK
21 May 2024 1 HRK = 1.1518 MOP 1 MOP = 0.8682 HRK
22 May 2024 1 HRK = 1.1526 MOP 1 MOP = 0.8676 HRK
23 May 2024 1 HRK = 1.1522 MOP 1 MOP = 0.8679 HRK
24 May 2024 1 HRK = 1.1534 MOP 1 MOP = 0.867 HRK
25 May 2024 1 HRK = 1.1516 MOP 1 MOP = 0.8684 HRK
26 May 2024 1 HRK = 1.1516 MOP 1 MOP = 0.8684 HRK
27 May 2024 1 HRK = 1.1524 MOP 1 MOP = 0.8678 HRK
28 May 2024 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
29 May 2024 1 HRK = 1.154 MOP 1 MOP = 0.8665 HRK
30 May 2024 1 HRK = 1.1536 MOP 1 MOP = 0.8668 HRK
31 May 2024 1 HRK = 1.1533 MOP 1 MOP = 0.867 HRK

Jun 2024

DateHRK-MOPMOP-HRK
01 Jun 2024 1 HRK = 1.153 MOP 1 MOP = 0.8673 HRK
02 Jun 2024 1 HRK = 1.153 MOP 1 MOP = 0.8673 HRK
03 Jun 2024 1 HRK = 1.1533 MOP 1 MOP = 0.8671 HRK
04 Jun 2024 1 HRK = 1.1529 MOP 1 MOP = 0.8674 HRK
05 Jun 2024 1 HRK = 1.1531 MOP 1 MOP = 0.8672 HRK
06 Jun 2024 1 HRK = 1.153 MOP 1 MOP = 0.8673 HRK
07 Jun 2024 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
08 Jun 2024 1 HRK = 1.16 MOP 1 MOP = 0.8621 HRK
09 Jun 2024 1 HRK = 1.16 MOP 1 MOP = 0.8621 HRK
10 Jun 2024 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
11 Jun 2024 1 HRK = 1.1542 MOP 1 MOP = 0.8664 HRK
12 Jun 2024 1 HRK = 1.1526 MOP 1 MOP = 0.8676 HRK
13 Jun 2024 1 HRK = 1.1515 MOP 1 MOP = 0.8684 HRK
14 Jun 2024 1 HRK = 1.1461 MOP 1 MOP = 0.8725 HRK
15 Jun 2024 1 HRK = 1.1436 MOP 1 MOP = 0.8744 HRK
16 Jun 2024 1 HRK = 1.1436 MOP 1 MOP = 0.8744 HRK
17 Jun 2024 1 HRK = 1.1458 MOP 1 MOP = 0.8727 HRK
18 Jun 2024 1 HRK = 1.146 MOP 1 MOP = 0.8726 HRK
19 Jun 2024 1 HRK = 1.1459 MOP 1 MOP = 0.8727 HRK
20 Jun 2024 1 HRK = 1.1452 MOP 1 MOP = 0.8732 HRK
21 Jun 2024 1 HRK = 1.145 MOP 1 MOP = 0.8734 HRK
22 Jun 2024 1 HRK = 1.1428 MOP 1 MOP = 0.8751 HRK
23 Jun 2024 1 HRK = 1.1428 MOP 1 MOP = 0.8751 HRK
24 Jun 2024 1 HRK = 1.1459 MOP 1 MOP = 0.8727 HRK
25 Jun 2024 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
26 Jun 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8725 HRK
27 Jun 2024 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 Jun 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8725 HRK
29 Jun 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8725 HRK
30 Jun 2024 1 HRK = 1.145 MOP 1 MOP = 0.8733 HRK

Jul 2024

DateHRK-MOPMOP-HRK
01 Jul 2024 1 HRK = 1.1466 MOP 1 MOP = 0.8721 HRK
02 Jul 2024 1 HRK = 1.1467 MOP 1 MOP = 0.8721 HRK
03 Jul 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8724 HRK
04 Jul 2024 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
05 Jul 2024 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
06 Jul 2024 1 HRK = 1.1433 MOP 1 MOP = 0.8747 HRK
07 Jul 2024 1 HRK = 1.1433 MOP 1 MOP = 0.8747 HRK
08 Jul 2024 1 HRK = 1.1462 MOP 1 MOP = 0.8724 HRK
09 Jul 2024 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
10 Jul 2024 1 HRK = 1.1461 MOP 1 MOP = 0.8725 HRK
11 Jul 2024 1 HRK = 1.1458 MOP 1 MOP = 0.8728 HRK
12 Jul 2024 1 HRK = 1.1457 MOP 1 MOP = 0.8728 HRK
13 Jul 2024 1 HRK = 1.164 MOP 1 MOP = 0.8591 HRK
14 Jul 2024 1 HRK = 1.1608 MOP 1 MOP = 0.8615 HRK
15 Jul 2024 1 HRK = 1.1636 MOP 1 MOP = 0.8594 HRK
16 Jul 2024 1 HRK = 1.1639 MOP 1 MOP = 0.8592 HRK
17 Jul 2024 1 HRK = 1.1637 MOP 1 MOP = 0.8593 HRK
18 Jul 2024 1 HRK = 1.1645 MOP 1 MOP = 0.8588 HRK
19 Jul 2024 1 HRK = 1.164 MOP 1 MOP = 0.8591 HRK
20 Jul 2024 1 HRK = 1.1636 MOP 1 MOP = 0.8594 HRK
21 Jul 2024 1 HRK = 1.1636 MOP 1 MOP = 0.8594 HRK
22 Jul 2024 1 HRK = 1.1644 MOP 1 MOP = 0.8588 HRK
23 Jul 2024 1 HRK = 1.1636 MOP 1 MOP = 0.8594 HRK
24 Jul 2024 1 HRK = 1.1648 MOP 1 MOP = 0.8586 HRK
25 Jul 2024 1 HRK = 1.164 MOP 1 MOP = 0.8591 HRK
26 Jul 2024 1 HRK = 1.1639 MOP 1 MOP = 0.8592 HRK
27 Jul 2024 1 HRK = 1.1623 MOP 1 MOP = 0.8604 HRK
28 Jul 2024 1 HRK = 1.1623 MOP 1 MOP = 0.8604 HRK
29 Jul 2024 1 HRK = 1.165 MOP 1 MOP = 0.8584 HRK
30 Jul 2024 1 HRK = 1.1653 MOP 1 MOP = 0.8581 HRK
31 Jul 2024 1 HRK = 1.1645 MOP 1 MOP = 0.8587 HRK

Aug 2024

DateHRK-MOPMOP-HRK
01 Aug 2024 1 HRK = 1.1643 MOP 1 MOP = 0.8589 HRK
02 Aug 2024 1 HRK = 1.164 MOP 1 MOP = 0.8591 HRK
03 Aug 2024 1 HRK = 1.1541 MOP 1 MOP = 0.8665 HRK
04 Aug 2024 1 HRK = 1.1541 MOP 1 MOP = 0.8665 HRK
05 Aug 2024 1 HRK = 1.1597 MOP 1 MOP = 0.8623 HRK
06 Aug 2024 1 HRK = 1.1623 MOP 1 MOP = 0.8604 HRK
07 Aug 2024 1 HRK = 1.1624 MOP 1 MOP = 0.8603 HRK
08 Aug 2024 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 Aug 2024 1 HRK = 1.163 MOP 1 MOP = 0.8598 HRK
10 Aug 2024 1 HRK = 1.163 MOP 1 MOP = 0.8598 HRK
11 Aug 2024 1 HRK = 1.1617 MOP 1 MOP = 0.8608 HRK
12 Aug 2024 1 HRK = 1.1625 MOP 1 MOP = 0.8602 HRK
13 Aug 2024 1 HRK = 1.1636 MOP 1 MOP = 0.8594 HRK
14 Aug 2024 1 HRK = 1.1682 MOP 1 MOP = 0.856 HRK
15 Aug 2024 1 HRK = 1.1686 MOP 1 MOP = 0.8558 HRK
16 Aug 2024 1 HRK = 1.1694 MOP 1 MOP = 0.8552 HRK
17 Aug 2024 1 HRK = 1.1648 MOP 1 MOP = 0.8585 HRK
18 Aug 2024 1 HRK = 1.1648 MOP 1 MOP = 0.8585 HRK
19 Aug 2024 1 HRK = 1.1687 MOP 1 MOP = 0.8556 HRK
20 Aug 2024 1 HRK = 1.168 MOP 1 MOP = 0.8561 HRK
21 Aug 2024 1 HRK = 1.1699 MOP 1 MOP = 0.8548 HRK
22 Aug 2024 1 HRK = 1.1701 MOP 1 MOP = 0.8546 HRK
23 Aug 2024 1 HRK = 1.1702 MOP 1 MOP = 0.8546 HRK
24 Aug 2024 1 HRK = 1.1605 MOP 1 MOP = 0.8617 HRK
25 Aug 2024 1 HRK = 1.1605 MOP 1 MOP = 0.8617 HRK
26 Aug 2024 1 HRK = 1.1693 MOP 1 MOP = 0.8552 HRK
27 Aug 2024 1 HRK = 1.1699 MOP 1 MOP = 0.8548 HRK
28 Aug 2024 1 HRK = 1.1694 MOP 1 MOP = 0.8552 HRK
29 Aug 2024 1 HRK = 1.1692 MOP 1 MOP = 0.8553 HRK
30 Aug 2024 1 HRK = 1.1693 MOP 1 MOP = 0.8552 HRK
31 Aug 2024 1 HRK = 1.1693 MOP 1 MOP = 0.8552 HRK

Sep 2024

DateHRK-MOPMOP-HRK
01 Sep 2024 1 HRK = 1.1711 MOP 1 MOP = 0.8539 HRK
02 Sep 2024 1 HRK = 1.1692 MOP 1 MOP = 0.8553 HRK
03 Sep 2024 1 HRK = 1.1692 MOP 1 MOP = 0.8553 HRK
04 Sep 2024 1 HRK = 1.1702 MOP 1 MOP = 0.8545 HRK
05 Sep 2024 1 HRK = 1.1684 MOP 1 MOP = 0.8559 HRK
06 Sep 2024 1 HRK = 1.1689 MOP 1 MOP = 0.8555 HRK
07 Sep 2024 1 HRK = 1.1701 MOP 1 MOP = 0.8546 HRK
08 Sep 2024 1 HRK = 1.1701 MOP 1 MOP = 0.8546 HRK
09 Sep 2024 1 HRK = 1.1691 MOP 1 MOP = 0.8554 HRK
10 Sep 2024 1 HRK = 1.1698 MOP 1 MOP = 0.8548 HRK
11 Sep 2024 1 HRK = 1.1691 MOP 1 MOP = 0.8553 HRK
12 Sep 2024 1 HRK = 1.1706 MOP 1 MOP = 0.8543 HRK
13 Sep 2024 1 HRK = 1.1817 MOP 1 MOP = 0.8462 HRK
14 Sep 2024 1 HRK = 1.1817 MOP 1 MOP = 0.8462 HRK
15 Sep 2024 1 HRK = 1.1817 MOP 1 MOP = 0.8462 HRK
16 Sep 2024 1 HRK = 1.1815 MOP 1 MOP = 0.8464 HRK
17 Sep 2024 1 HRK = 1.1808 MOP 1 MOP = 0.8468 HRK
18 Sep 2024 1 HRK = 1.1809 MOP 1 MOP = 0.8468 HRK
19 Sep 2024 1 HRK = 1.1823 MOP 1 MOP = 0.8458 HRK
20 Sep 2024 1 HRK = 1.181 MOP 1 MOP = 0.8468 HRK
21 Sep 2024 1 HRK = 1.1788 MOP 1 MOP = 0.8483 HRK
22 Sep 2024 1 HRK = 1.1788 MOP 1 MOP = 0.8483 HRK
23 Sep 2024 1 HRK = 1.1787 MOP 1 MOP = 0.8484 HRK
24 Sep 2024 1 HRK = 1.1799 MOP 1 MOP = 0.8476 HRK
25 Sep 2024 1 HRK = 1.1798 MOP 1 MOP = 0.8476 HRK
26 Sep 2024 1 HRK = 1.1788 MOP 1 MOP = 0.8483 HRK
27 Sep 2024 1 HRK = 1.1776 MOP 1 MOP = 0.8492 HRK
28 Sep 2024 1 HRK = 1.1776 MOP 1 MOP = 0.8492 HRK
29 Sep 2024 1 HRK = 1.1776 MOP 1 MOP = 0.8492 HRK
30 Sep 2024 1 HRK = 1.1764 MOP 1 MOP = 0.8501 HRK

Oct 2024

DateHRK-MOPMOP-HRK
01 Oct 2024 1 HRK = 1.1767 MOP 1 MOP = 0.8499 HRK
02 Oct 2024 1 HRK = 1.1757 MOP 1 MOP = 0.8506 HRK
03 Oct 2024 1 HRK = 1.1772 MOP 1 MOP = 0.8495 HRK
04 Oct 2024 1 HRK = 1.1758 MOP 1 MOP = 0.8505 HRK
05 Oct 2024 1 HRK = 1.181 MOP 1 MOP = 0.8467 HRK
06 Oct 2024 1 HRK = 1.181 MOP 1 MOP = 0.8467 HRK
07 Oct 2024 1 HRK = 1.1761 MOP 1 MOP = 0.8503 HRK
08 Oct 2024 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
09 Oct 2024 1 HRK = 1.1779 MOP 1 MOP = 0.8489 HRK
10 Oct 2024 1 HRK = 1.1778 MOP 1 MOP = 0.8491 HRK
11 Oct 2024 1 HRK = 1.1779 MOP 1 MOP = 0.8489 HRK
12 Oct 2024 1 HRK = 1.1757 MOP 1 MOP = 0.8505 HRK
13 Oct 2024 1 HRK = 1.1625 MOP 1 MOP = 0.8602 HRK
14 Oct 2024 1 HRK = 1.1614 MOP 1 MOP = 0.861 HRK
15 Oct 2024 1 HRK = 1.1617 MOP 1 MOP = 0.8608 HRK
16 Oct 2024 1 HRK = 1.1617 MOP 1 MOP = 0.8608 HRK
17 Oct 2024 1 HRK = 1.1621 MOP 1 MOP = 0.8605 HRK
18 Oct 2024 1 HRK = 1.1618 MOP 1 MOP = 0.8608 HRK
19 Oct 2024 1 HRK = 1.1583 MOP 1 MOP = 0.8633 HRK
20 Oct 2024 1 HRK = 1.1583 MOP 1 MOP = 0.8633 HRK
21 Oct 2024 1 HRK = 1.1619 MOP 1 MOP = 0.8607 HRK
22 Oct 2024 1 HRK = 1.1625 MOP 1 MOP = 0.8602 HRK
23 Oct 2024 1 HRK = 1.1615 MOP 1 MOP = 0.8609 HRK
24 Oct 2024 1 HRK = 1.1619 MOP 1 MOP = 0.8607 HRK
25 Oct 2024 1 HRK = 1.1617 MOP 1 MOP = 0.8608 HRK
26 Oct 2024 1 HRK = 1.1642 MOP 1 MOP = 0.859 HRK
27 Oct 2024 1 HRK = 1.1642 MOP 1 MOP = 0.859 HRK
28 Oct 2024 1 HRK = 1.1612 MOP 1 MOP = 0.8612 HRK
29 Oct 2024 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
30 Oct 2024 1 HRK = 1.1629 MOP 1 MOP = 0.8599 HRK
31 Oct 2024 1 HRK = 1.1615 MOP 1 MOP = 0.861 HRK

Nov 2024

DateHRK-MOPMOP-HRK
01 Nov 2024 1 HRK = 1.163 MOP 1 MOP = 0.8598 HRK
02 Nov 2024 1 HRK = 1.163 MOP 1 MOP = 0.8598 HRK
03 Nov 2024 1 HRK = 1.1614 MOP 1 MOP = 0.8611 HRK
04 Nov 2024 1 HRK = 1.1629 MOP 1 MOP = 0.8599 HRK
05 Nov 2024 1 HRK = 1.1622 MOP 1 MOP = 0.8605 HRK
06 Nov 2024 1 HRK = 1.1623 MOP 1 MOP = 0.8604 HRK
07 Nov 2024 1 HRK = 1.1617 MOP 1 MOP = 0.8608 HRK
08 Nov 2024 1 HRK = 1.1629 MOP 1 MOP = 0.8599 HRK
09 Nov 2024 1 HRK = 1.1688 MOP 1 MOP = 0.8556 HRK
10 Nov 2024 1 HRK = 1.1688 MOP 1 MOP = 0.8556 HRK
11 Nov 2024 1 HRK = 1.1626 MOP 1 MOP = 0.8602 HRK
12 Nov 2024 1 HRK = 1.1637 MOP 1 MOP = 0.8593 HRK
14 Nov 2024 1 HRK = 1.1237 MOP 1 MOP = 0.8899 HRK
15 Nov 2024 1 HRK = 1.1249 MOP 1 MOP = 0.889 HRK
16 Nov 2024 1 HRK = 1.1275 MOP 1 MOP = 0.8869 HRK
17 Nov 2024 1 HRK = 1.1275 MOP 1 MOP = 0.8869 HRK
18 Nov 2024 1 HRK = 1.1247 MOP 1 MOP = 0.8891 HRK
19 Nov 2024 1 HRK = 1.124 MOP 1 MOP = 0.8897 HRK
20 Nov 2024 1 HRK = 1.124 MOP 1 MOP = 0.8896 HRK
21 Nov 2024 1 HRK = 1.1238 MOP 1 MOP = 0.8899 HRK
22 Nov 2024 1 HRK = 1.1248 MOP 1 MOP = 0.889 HRK
23 Nov 2024 1 HRK = 1.1237 MOP 1 MOP = 0.8899 HRK
24 Nov 2024 1 HRK = 1.1237 MOP 1 MOP = 0.8899 HRK
25 Nov 2024 1 HRK = 1.1237 MOP 1 MOP = 0.8899 HRK
26 Nov 2024 1 HRK = 1.1204 MOP 1 MOP = 0.8925 HRK
27 Nov 2024 1 HRK = 1.124 MOP 1 MOP = 0.8897 HRK
28 Nov 2024 1 HRK = 1.1236 MOP 1 MOP = 0.89 HRK
29 Nov 2024 1 HRK = 1.1247 MOP 1 MOP = 0.8892 HRK
30 Nov 2024 1 HRK = 1.1218 MOP 1 MOP = 0.8914 HRK

Dec 2024

DateHRK-MOPMOP-HRK
01 Dec 2024 1 HRK = 1.1218 MOP 1 MOP = 0.8914 HRK
02 Dec 2024 1 HRK = 1.1231 MOP 1 MOP = 0.8904 HRK
03 Dec 2024 1 HRK = 1.1247 MOP 1 MOP = 0.8891 HRK
04 Dec 2024 1 HRK = 1.1249 MOP 1 MOP = 0.889 HRK
05 Dec 2024 1 HRK = 1.1245 MOP 1 MOP = 0.8892 HRK
06 Dec 2024 1 HRK = 1.1237 MOP 1 MOP = 0.8899 HRK
07 Dec 2024 1 HRK = 1.1246 MOP 1 MOP = 0.8892 HRK
08 Dec 2024 1 HRK = 1.1246 MOP 1 MOP = 0.8892 HRK
09 Dec 2024 1 HRK = 1.1233 MOP 1 MOP = 0.8902 HRK
10 Dec 2024 1 HRK = 1.1235 MOP 1 MOP = 0.8901 HRK
11 Dec 2024 1 HRK = 1.1211 MOP 1 MOP = 0.892 HRK
12 Dec 2024 1 HRK = 1.1236 MOP 1 MOP = 0.89 HRK
13 Dec 2024 1 HRK = 1.1115 MOP 1 MOP = 0.8997 HRK
14 Dec 2024 1 HRK = 1.1145 MOP 1 MOP = 0.8972 HRK
15 Dec 2024 1 HRK = 1.1145 MOP 1 MOP = 0.8972 HRK
16 Dec 2024 1 HRK = 1.1158 MOP 1 MOP = 0.8962 HRK
17 Dec 2024 1 HRK = 1.1157 MOP 1 MOP = 0.8963 HRK
18 Dec 2024 1 HRK = 1.1159 MOP 1 MOP = 0.8961 HRK
19 Dec 2024 1 HRK = 1.1161 MOP 1 MOP = 0.896 HRK
20 Dec 2024 1 HRK = 1.1158 MOP 1 MOP = 0.8962 HRK
21 Dec 2024 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
22 Dec 2024 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK

HRK-MOP and MOP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats