> HRK-MKD and MKD-HRK exchange rates - 2024

HRK-MKD and MKD-HRK exchange rates - 2024

HRK-MKD and MKD-HRK exchange rates

Check below the exchange rates for HRK-MKD and MKD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 8.1707 MKD

1 MKD = 0.1224 HRK

1Y 2Y 3Y

HRK to MKDMKD to HRK

Jan 2024

Date	HRK-MKD	MKD-HRK
01 Jan 2024	1 HRK = 7.9855 MKD	1 MKD = 0.1252 HRK
02 Jan 2024	1 HRK = 8.0541 MKD	1 MKD = 0.1242 HRK
03 Jan 2024	1 HRK = 8.0812 MKD	1 MKD = 0.1237 HRK
04 Jan 2024	1 HRK = 8.0443 MKD	1 MKD = 0.1243 HRK
05 Jan 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
06 Jan 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
07 Jan 2024	1 HRK = 8.0408 MKD	1 MKD = 0.1244 HRK
08 Jan 2024	1 HRK = 8.0491 MKD	1 MKD = 0.1242 HRK
09 Jan 2024	1 HRK = 8.0581 MKD	1 MKD = 0.1241 HRK
10 Jan 2024	1 HRK = 8.05 MKD	1 MKD = 0.1242 HRK
11 Jan 2024	1 HRK = 8.0188 MKD	1 MKD = 0.1247 HRK
12 Jan 2024	1 HRK = 8.0514 MKD	1 MKD = 0.1242 HRK
13 Jan 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
14 Jan 2024	1 HRK = 8.1548 MKD	1 MKD = 0.1226 HRK
15 Jan 2024	1 HRK = 8.1674 MKD	1 MKD = 0.1224 HRK
16 Jan 2024	1 HRK = 8.2198 MKD	1 MKD = 0.1217 HRK
17 Jan 2024	1 HRK = 8.2353 MKD	1 MKD = 0.1214 HRK
18 Jan 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 Jan 2024	1 HRK = 8.2172 MKD	1 MKD = 0.1217 HRK
20 Jan 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
21 Jan 2024	1 HRK = 8.1915 MKD	1 MKD = 0.1221 HRK
22 Jan 2024	1 HRK = 8.2073 MKD	1 MKD = 0.1218 HRK
23 Jan 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
24 Jan 2024	1 HRK = 8.2048 MKD	1 MKD = 0.1219 HRK
25 Jan 2024	1 HRK = 8.209 MKD	1 MKD = 0.1218 HRK
26 Jan 2024	1 HRK = 8.2359 MKD	1 MKD = 0.1214 HRK
27 Jan 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
28 Jan 2024	1 HRK = 8.2433 MKD	1 MKD = 0.1213 HRK
29 Jan 2024	1 HRK = 8.2751 MKD	1 MKD = 0.1208 HRK
30 Jan 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
31 Jan 2024	1 HRK = 8.2621 MKD	1 MKD = 0.121 HRK

Feb 2024

Date	HRK-MKD	MKD-HRK
01 Feb 2024	1 HRK = 8.2822 MKD	1 MKD = 0.1207 HRK
02 Feb 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
03 Feb 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
04 Feb 2024	1 HRK = 8.2847 MKD	1 MKD = 0.1207 HRK
05 Feb 2024	1 HRK = 8.3334 MKD	1 MKD = 0.12 HRK
06 Feb 2024	1 HRK = 8.3383 MKD	1 MKD = 0.1199 HRK
07 Feb 2024	1 HRK = 8.3105 MKD	1 MKD = 0.1203 HRK
08 Feb 2024	1 HRK = 8.3113 MKD	1 MKD = 0.1203 HRK
09 Feb 2024	1 HRK = 8.3137 MKD	1 MKD = 0.1203 HRK
10 Feb 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
11 Feb 2024	1 HRK = 8.3068 MKD	1 MKD = 0.1204 HRK
12 Feb 2024	1 HRK = 8.3008 MKD	1 MKD = 0.1205 HRK
13 Feb 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
14 Feb 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
15 Feb 2024	1 HRK = 8.1577 MKD	1 MKD = 0.1226 HRK
16 Feb 2024	1 HRK = 8.1391 MKD	1 MKD = 0.1229 HRK
17 Feb 2024	1 HRK = 8.1405 MKD	1 MKD = 0.1228 HRK
18 Feb 2024	1 HRK = 8.1322 MKD	1 MKD = 0.123 HRK
19 Feb 2024	1 HRK = 8.1346 MKD	1 MKD = 0.1229 HRK
20 Feb 2024	1 HRK = 8.1178 MKD	1 MKD = 0.1232 HRK
21 Feb 2024	1 HRK = 8.1081 MKD	1 MKD = 0.1233 HRK
22 Feb 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
23 Feb 2024	1 HRK = 8.0973 MKD	1 MKD = 0.1235 HRK
24 Feb 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
25 Feb 2024	1 HRK = 8.0886 MKD	1 MKD = 0.1236 HRK
26 Feb 2024	1 HRK = 8.078 MKD	1 MKD = 0.1238 HRK
27 Feb 2024	1 HRK = 8.0751 MKD	1 MKD = 0.1238 HRK
28 Feb 2024	1 HRK = 8.1063 MKD	1 MKD = 0.1234 HRK
29 Feb 2024	1 HRK = 8.0937 MKD	1 MKD = 0.1236 HRK

Mar 2024

Date	HRK-MKD	MKD-HRK
01 Mar 2024	1 HRK = 8.0997 MKD	1 MKD = 0.1235 HRK
02 Mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
03 Mar 2024	1 HRK = 8.0765 MKD	1 MKD = 0.1238 HRK
04 Mar 2024	1 HRK = 8.0767 MKD	1 MKD = 0.1238 HRK
05 Mar 2024	1 HRK = 8.079 MKD	1 MKD = 0.1238 HRK
06 Mar 2024	1 HRK = 8.0588 MKD	1 MKD = 0.1241 HRK
07 Mar 2024	1 HRK = 8.041 MKD	1 MKD = 0.1244 HRK
08 Mar 2024	1 HRK = 8.0189 MKD	1 MKD = 0.1247 HRK
09 Mar 2024	1 HRK = 8.0074 MKD	1 MKD = 0.1249 HRK
10 Mar 2024	1 HRK = 8.008 MKD	1 MKD = 0.1249 HRK
11 Mar 2024	1 HRK = 8.0214 MKD	1 MKD = 0.1247 HRK
12 Mar 2024	1 HRK = 8.0325 MKD	1 MKD = 0.1245 HRK
13 Mar 2024	1 HRK = 8.1768 MKD	1 MKD = 0.1223 HRK
14 Mar 2024	1 HRK = 8.1837 MKD	1 MKD = 0.1222 HRK
15 Mar 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
16 Mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
17 Mar 2024	1 HRK = 8.2072 MKD	1 MKD = 0.1218 HRK
18 Mar 2024	1 HRK = 8.2213 MKD	1 MKD = 0.1216 HRK
19 Mar 2024	1 HRK = 8.2485 MKD	1 MKD = 0.1212 HRK
20 Mar 2024	1 HRK = 8.2554 MKD	1 MKD = 0.1211 HRK
21 Mar 2024	1 HRK = 8.2107 MKD	1 MKD = 0.1218 HRK
22 Mar 2024	1 HRK = 8.2522 MKD	1 MKD = 0.1212 HRK
23 Mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
24 Mar 2024	1 HRK = 8.2268 MKD	1 MKD = 0.1216 HRK
25 Mar 2024	1 HRK = 8.2644 MKD	1 MKD = 0.121 HRK
26 Mar 2024	1 HRK = 8.2455 MKD	1 MKD = 0.1213 HRK
27 Mar 2024	1 HRK = 8.2628 MKD	1 MKD = 0.121 HRK
28 Mar 2024	1 HRK = 8.2991 MKD	1 MKD = 0.1205 HRK
29 Mar 2024	1 HRK = 8.2903 MKD	1 MKD = 0.1206 HRK
30 Mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK
31 Mar 2024	1 HRK = 8.2883 MKD	1 MKD = 0.1207 HRK

Apr 2024

Date	HRK-MKD	MKD-HRK
01 Apr 2024	1 HRK = 8.2958 MKD	1 MKD = 0.1205 HRK
02 Apr 2024	1 HRK = 8.3313 MKD	1 MKD = 0.12 HRK
03 Apr 2024	1 HRK = 8.305 MKD	1 MKD = 0.1204 HRK
04 Apr 2024	1 HRK = 8.2392 MKD	1 MKD = 0.1214 HRK
05 Apr 2024	1 HRK = 8.2634 MKD	1 MKD = 0.121 HRK
06 Apr 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 Apr 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
08 Apr 2024	1 HRK = 8.2623 MKD	1 MKD = 0.121 HRK
09 Apr 2024	1 HRK = 8.2402 MKD	1 MKD = 0.1214 HRK
10 Apr 2024	1 HRK = 8.2324 MKD	1 MKD = 0.1215 HRK
11 Apr 2024	1 HRK = 8.3343 MKD	1 MKD = 0.12 HRK
12 Apr 2024	1 HRK = 8.3966 MKD	1 MKD = 0.1191 HRK
13 Apr 2024	1 HRK = 8.1462 MKD	1 MKD = 0.1228 HRK
14 Apr 2024	1 HRK = 8.1455 MKD	1 MKD = 0.1228 HRK
15 Apr 2024	1 HRK = 8.1679 MKD	1 MKD = 0.1224 HRK
16 Apr 2024	1 HRK = 8.1718 MKD	1 MKD = 0.1224 HRK
17 Apr 2024	1 HRK = 8.1739 MKD	1 MKD = 0.1223 HRK
18 Apr 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
19 Apr 2024	1 HRK = 8.1655 MKD	1 MKD = 0.1225 HRK
20 Apr 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
21 Apr 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
22 Apr 2024	1 HRK = 8.1753 MKD	1 MKD = 0.1223 HRK
23 Apr 2024	1 HRK = 8.1552 MKD	1 MKD = 0.1226 HRK
24 Apr 2024	1 HRK = 8.1342 MKD	1 MKD = 0.1229 HRK
25 Apr 2024	1 HRK = 8.1107 MKD	1 MKD = 0.1233 HRK
26 Apr 2024	1 HRK = 8.108 MKD	1 MKD = 0.1233 HRK
27 Apr 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
28 Apr 2024	1 HRK = 8.1228 MKD	1 MKD = 0.1231 HRK
29 Apr 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
30 Apr 2024	1 HRK = 8.1145 MKD	1 MKD = 0.1232 HRK

May 2024

Date	HRK-MKD	MKD-HRK
01 May 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
02 May 2024	1 HRK = 8.1305 MKD	1 MKD = 0.123 HRK
03 May 2024	1 HRK = 8.0885 MKD	1 MKD = 0.1236 HRK
04 May 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
05 May 2024	1 HRK = 8.0692 MKD	1 MKD = 0.1239 HRK
06 May 2024	1 HRK = 8.0705 MKD	1 MKD = 0.1239 HRK
07 May 2024	1 HRK = 8.0744 MKD	1 MKD = 0.1238 HRK
08 May 2024	1 HRK = 8.0975 MKD	1 MKD = 0.1235 HRK
09 May 2024	1 HRK = 8.1124 MKD	1 MKD = 0.1233 HRK
10 May 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
11 May 2024	1 HRK = 8.0728 MKD	1 MKD = 0.1239 HRK
12 May 2024	1 HRK = 8.0664 MKD	1 MKD = 0.124 HRK
13 May 2024	1 HRK = 8.1729 MKD	1 MKD = 0.1224 HRK
14 May 2024	1 HRK = 8.1671 MKD	1 MKD = 0.1224 HRK
15 May 2024	1 HRK = 8.1558 MKD	1 MKD = 0.1226 HRK
16 May 2024	1 HRK = 8.1153 MKD	1 MKD = 0.1232 HRK
17 May 2024	1 HRK = 8.1432 MKD	1 MKD = 0.1228 HRK
18 May 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
19 May 2024	1 HRK = 8.1019 MKD	1 MKD = 0.1234 HRK
20 May 2024	1 HRK = 8.1177 MKD	1 MKD = 0.1232 HRK
21 May 2024	1 HRK = 8.1253 MKD	1 MKD = 0.1231 HRK
22 May 2024	1 HRK = 8.1473 MKD	1 MKD = 0.1227 HRK
23 May 2024	1 HRK = 8.1385 MKD	1 MKD = 0.1229 HRK
24 May 2024	1 HRK = 8.1472 MKD	1 MKD = 0.1227 HRK
25 May 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
26 May 2024	1 HRK = 8.1339 MKD	1 MKD = 0.1229 HRK
27 May 2024	1 HRK = 8.1196 MKD	1 MKD = 0.1232 HRK
28 May 2024	1 HRK = 8.1092 MKD	1 MKD = 0.1233 HRK
29 May 2024	1 HRK = 8.1242 MKD	1 MKD = 0.1231 HRK
30 May 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
31 May 2024	1 HRK = 8.1263 MKD	1 MKD = 0.1231 HRK

Jun 2024

Date	HRK-MKD	MKD-HRK
01 Jun 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
02 Jun 2024	1 HRK = 8.1223 MKD	1 MKD = 0.1231 HRK
03 Jun 2024	1 HRK = 8.1397 MKD	1 MKD = 0.1229 HRK
04 Jun 2024	1 HRK = 8.1231 MKD	1 MKD = 0.1231 HRK
05 Jun 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
06 Jun 2024	1 HRK = 8.121 MKD	1 MKD = 0.1231 HRK
07 Jun 2024	1 HRK = 8.1043 MKD	1 MKD = 0.1234 HRK
08 Jun 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
09 Jun 2024	1 HRK = 8.1524 MKD	1 MKD = 0.1227 HRK
10 Jun 2024	1 HRK = 8.1988 MKD	1 MKD = 0.122 HRK
11 Jun 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
12 Jun 2024	1 HRK = 8.2052 MKD	1 MKD = 0.1219 HRK
13 Jun 2024	1 HRK = 8.1661 MKD	1 MKD = 0.1225 HRK
14 Jun 2024	1 HRK = 8.2095 MKD	1 MKD = 0.1218 HRK
15 Jun 2024	1 HRK = 8.186 MKD	1 MKD = 0.1222 HRK
16 Jun 2024	1 HRK = 8.1867 MKD	1 MKD = 0.1221 HRK
17 Jun 2024	1 HRK = 8.1868 MKD	1 MKD = 0.1221 HRK
18 Jun 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
19 Jun 2024	1 HRK = 8.1736 MKD	1 MKD = 0.1223 HRK
20 Jun 2024	1 HRK = 8.1749 MKD	1 MKD = 0.1223 HRK
21 Jun 2024	1 HRK = 8.2066 MKD	1 MKD = 0.1219 HRK
22 Jun 2024	1 HRK = 8.1907 MKD	1 MKD = 0.1221 HRK
23 Jun 2024	1 HRK = 8.1914 MKD	1 MKD = 0.1221 HRK
24 Jun 2024	1 HRK = 8.1702 MKD	1 MKD = 0.1224 HRK
25 Jun 2024	1 HRK = 8.1852 MKD	1 MKD = 0.1222 HRK
26 Jun 2024	1 HRK = 8.204 MKD	1 MKD = 0.1219 HRK
27 Jun 2024	1 HRK = 8.196 MKD	1 MKD = 0.122 HRK
28 Jun 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
29 Jun 2024	1 HRK = 8.1778 MKD	1 MKD = 0.1223 HRK
30 Jun 2024	1 HRK = 8.1785 MKD	1 MKD = 0.1223 HRK

Jul 2024

Date	HRK-MKD	MKD-HRK
01 Jul 2024	1 HRK = 8.158 MKD	1 MKD = 0.1226 HRK
02 Jul 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
03 Jul 2024	1 HRK = 8.1478 MKD	1 MKD = 0.1227 HRK
04 Jul 2024	1 HRK = 8.1179 MKD	1 MKD = 0.1232 HRK
05 Jul 2024	1 HRK = 8.1117 MKD	1 MKD = 0.1233 HRK
06 Jul 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
07 Jul 2024	1 HRK = 8.0894 MKD	1 MKD = 0.1236 HRK
08 Jul 2024	1 HRK = 8.1014 MKD	1 MKD = 0.1234 HRK
09 Jul 2024	1 HRK = 8.1172 MKD	1 MKD = 0.1232 HRK
10 Jul 2024	1 HRK = 8.0989 MKD	1 MKD = 0.1235 HRK
11 Jul 2024	1 HRK = 8.0755 MKD	1 MKD = 0.1238 HRK
12 Jul 2024	1 HRK = 8.0517 MKD	1 MKD = 0.1242 HRK
13 Jul 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
14 Jul 2024	1 HRK = 8.1549 MKD	1 MKD = 0.1226 HRK
15 Jul 2024	1 HRK = 8.1779 MKD	1 MKD = 0.1223 HRK
16 Jul 2024	1 HRK = 8.1705 MKD	1 MKD = 0.1224 HRK
17 Jul 2024	1 HRK = 8.1586 MKD	1 MKD = 0.1226 HRK
18 Jul 2024	1 HRK = 8.1614 MKD	1 MKD = 0.1225 HRK
19 Jul 2024	1 HRK = 8.1791 MKD	1 MKD = 0.1223 HRK
20 Jul 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
21 Jul 2024	1 HRK = 8.1887 MKD	1 MKD = 0.1221 HRK
22 Jul 2024	1 HRK = 8.1929 MKD	1 MKD = 0.1221 HRK
23 Jul 2024	1 HRK = 8.2074 MKD	1 MKD = 0.1218 HRK
24 Jul 2024	1 HRK = 8.2289 MKD	1 MKD = 0.1215 HRK
25 Jul 2024	1 HRK = 8.2203 MKD	1 MKD = 0.1216 HRK
26 Jul 2024	1 HRK = 8.2157 MKD	1 MKD = 0.1217 HRK
27 Jul 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
28 Jul 2024	1 HRK = 8.2043 MKD	1 MKD = 0.1219 HRK
29 Jul 2024	1 HRK = 8.2331 MKD	1 MKD = 0.1215 HRK
30 Jul 2024	1 HRK = 8.2369 MKD	1 MKD = 0.1214 HRK
31 Jul 2024	1 HRK = 8.2313 MKD	1 MKD = 0.1215 HRK

Aug 2024

Date	HRK-MKD	MKD-HRK
01 Aug 2024	1 HRK = 8.2627 MKD	1 MKD = 0.121 HRK
02 Aug 2024	1 HRK = 8.2363 MKD	1 MKD = 0.1214 HRK
03 Aug 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
04 Aug 2024	1 HRK = 8.1669 MKD	1 MKD = 0.1224 HRK
05 Aug 2024	1 HRK = 8.1416 MKD	1 MKD = 0.1228 HRK
06 Aug 2024	1 HRK = 8.1622 MKD	1 MKD = 0.1225 HRK
07 Aug 2024	1 HRK = 8.1557 MKD	1 MKD = 0.1226 HRK
08 Aug 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
09 Aug 2024	1 HRK = 8.1601 MKD	1 MKD = 0.1225 HRK
10 Aug 2024	1 HRK = 8.1518 MKD	1 MKD = 0.1227 HRK
11 Aug 2024	1 HRK = 8.1511 MKD	1 MKD = 0.1227 HRK
12 Aug 2024	1 HRK = 8.1553 MKD	1 MKD = 0.1226 HRK
13 Aug 2024	1 HRK = 8.17 MKD	1 MKD = 0.1224 HRK
14 Aug 2024	1 HRK = 8.1274 MKD	1 MKD = 0.123 HRK
15 Aug 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
16 Aug 2024	1 HRK = 8.1509 MKD	1 MKD = 0.1227 HRK
17 Aug 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
18 Aug 2024	1 HRK = 8.1188 MKD	1 MKD = 0.1232 HRK
19 Aug 2024	1 HRK = 8.1128 MKD	1 MKD = 0.1233 HRK
20 Aug 2024	1 HRK = 8.0935 MKD	1 MKD = 0.1236 HRK
21 Aug 2024	1 HRK = 8.0604 MKD	1 MKD = 0.1241 HRK
22 Aug 2024	1 HRK = 8.0566 MKD	1 MKD = 0.1241 HRK
23 Aug 2024	1 HRK = 8.0661 MKD	1 MKD = 0.124 HRK
24 Aug 2024	1 HRK = 8.0046 MKD	1 MKD = 0.1249 HRK
25 Aug 2024	1 HRK = 7.9935 MKD	1 MKD = 0.1251 HRK
26 Aug 2024	1 HRK = 8.0316 MKD	1 MKD = 0.1245 HRK
27 Aug 2024	1 HRK = 8.0332 MKD	1 MKD = 0.1245 HRK
28 Aug 2024	1 HRK = 8.0622 MKD	1 MKD = 0.124 HRK
29 Aug 2024	1 HRK = 8.0906 MKD	1 MKD = 0.1236 HRK
30 Aug 2024	1 HRK = 8.0868 MKD	1 MKD = 0.1237 HRK
31 Aug 2024	1 HRK = 8.1079 MKD	1 MKD = 0.1233 HRK

Sep 2024

Date	HRK-MKD	MKD-HRK
01 Sep 2024	1 HRK = 8.0983 MKD	1 MKD = 0.1235 HRK
02 Sep 2024	1 HRK = 8.111 MKD	1 MKD = 0.1233 HRK
03 Sep 2024	1 HRK = 8.1161 MKD	1 MKD = 0.1232 HRK
04 Sep 2024	1 HRK = 8.1095 MKD	1 MKD = 0.1233 HRK
05 Sep 2024	1 HRK = 8.0695 MKD	1 MKD = 0.1239 HRK
06 Sep 2024	1 HRK = 8.0672 MKD	1 MKD = 0.124 HRK
07 Sep 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
08 Sep 2024	1 HRK = 8.0757 MKD	1 MKD = 0.1238 HRK
09 Sep 2024	1 HRK = 8.1127 MKD	1 MKD = 0.1233 HRK
10 Sep 2024	1 HRK = 8.1204 MKD	1 MKD = 0.1231 HRK
11 Sep 2024	1 HRK = 8.1097 MKD	1 MKD = 0.1233 HRK
12 Sep 2024	1 HRK = 8.1446 MKD	1 MKD = 0.1228 HRK
13 Sep 2024	1 HRK = 8.1775 MKD	1 MKD = 0.1223 HRK
14 Sep 2024	1 HRK = 8.1741 MKD	1 MKD = 0.1223 HRK
15 Sep 2024	1 HRK = 8.1629 MKD	1 MKD = 0.1225 HRK
16 Sep 2024	1 HRK = 8.1355 MKD	1 MKD = 0.1229 HRK
17 Sep 2024	1 HRK = 8.1345 MKD	1 MKD = 0.1229 HRK
18 Sep 2024	1 HRK = 8.1362 MKD	1 MKD = 0.1229 HRK
19 Sep 2024	1 HRK = 8.1122 MKD	1 MKD = 0.1233 HRK
20 Sep 2024	1 HRK = 8.1219 MKD	1 MKD = 0.1231 HRK
21 Sep 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
22 Sep 2024	1 HRK = 8.1084 MKD	1 MKD = 0.1233 HRK
23 Sep 2024	1 HRK = 8.1411 MKD	1 MKD = 0.1228 HRK
24 Sep 2024	1 HRK = 8.1268 MKD	1 MKD = 0.1231 HRK
25 Sep 2024	1 HRK = 8.096 MKD	1 MKD = 0.1235 HRK
26 Sep 2024	1 HRK = 8.1215 MKD	1 MKD = 0.1231 HRK
27 Sep 2024	1 HRK = 8.1055 MKD	1 MKD = 0.1234 HRK
28 Sep 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
29 Sep 2024	1 HRK = 8.1093 MKD	1 MKD = 0.1233 HRK
30 Sep 2024	1 HRK = 8.0958 MKD	1 MKD = 0.1235 HRK

Oct 2024

Date	HRK-MKD	MKD-HRK
01 Oct 2024	1 HRK = 8.1668 MKD	1 MKD = 0.1224 HRK
02 Oct 2024	1 HRK = 8.1847 MKD	1 MKD = 0.1222 HRK
03 Oct 2024	1 HRK = 8.2092 MKD	1 MKD = 0.1218 HRK
04 Oct 2024	1 HRK = 8.218 MKD	1 MKD = 0.1217 HRK
05 Oct 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
06 Oct 2024	1 HRK = 8.2523 MKD	1 MKD = 0.1212 HRK
07 Oct 2024	1 HRK = 8.2465 MKD	1 MKD = 0.1213 HRK
08 Oct 2024	1 HRK = 8.2531 MKD	1 MKD = 0.1212 HRK
09 Oct 2024	1 HRK = 8.2598 MKD	1 MKD = 0.1211 HRK
10 Oct 2024	1 HRK = 8.2899 MKD	1 MKD = 0.1206 HRK
11 Oct 2024	1 HRK = 8.2915 MKD	1 MKD = 0.1206 HRK
12 Oct 2024	1 HRK = 8.2758 MKD	1 MKD = 0.1208 HRK
13 Oct 2024	1 HRK = 8.1831 MKD	1 MKD = 0.1222 HRK
14 Oct 2024	1 HRK = 8.183 MKD	1 MKD = 0.1222 HRK
15 Oct 2024	1 HRK = 8.2028 MKD	1 MKD = 0.1219 HRK
16 Oct 2024	1 HRK = 8.2094 MKD	1 MKD = 0.1218 HRK
17 Oct 2024	1 HRK = 8.2229 MKD	1 MKD = 0.1216 HRK
18 Oct 2024	1 HRK = 8.2312 MKD	1 MKD = 0.1215 HRK
19 Oct 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
20 Oct 2024	1 HRK = 8.2118 MKD	1 MKD = 0.1218 HRK
21 Oct 2024	1 HRK = 8.2269 MKD	1 MKD = 0.1216 HRK
22 Oct 2024	1 HRK = 8.2542 MKD	1 MKD = 0.1212 HRK
23 Oct 2024	1 HRK = 8.2854 MKD	1 MKD = 0.1207 HRK
24 Oct 2024	1 HRK = 8.274 MKD	1 MKD = 0.1209 HRK
25 Oct 2024	1 HRK = 8.2505 MKD	1 MKD = 0.1212 HRK
26 Oct 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
27 Oct 2024	1 HRK = 8.2687 MKD	1 MKD = 0.1209 HRK
28 Oct 2024	1 HRK = 8.2678 MKD	1 MKD = 0.121 HRK
29 Oct 2024	1 HRK = 8.3016 MKD	1 MKD = 0.1205 HRK
30 Oct 2024	1 HRK = 8.2685 MKD	1 MKD = 0.1209 HRK
31 Oct 2024	1 HRK = 8.2197 MKD	1 MKD = 0.1217 HRK

Nov 2024

Date	HRK-MKD	MKD-HRK
01 Nov 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
02 Nov 2024	1 HRK = 8.2061 MKD	1 MKD = 0.1219 HRK
03 Nov 2024	1 HRK = 8.2187 MKD	1 MKD = 0.1217 HRK
04 Nov 2024	1 HRK = 8.1892 MKD	1 MKD = 0.1221 HRK
05 Nov 2024	1 HRK = 8.2097 MKD	1 MKD = 0.1218 HRK
06 Nov 2024	1 HRK = 8.3593 MKD	1 MKD = 0.1196 HRK
07 Nov 2024	1 HRK = 8.2943 MKD	1 MKD = 0.1206 HRK
08 Nov 2024	1 HRK = 8.3055 MKD	1 MKD = 0.1204 HRK
09 Nov 2024	1 HRK = 8.329 MKD	1 MKD = 0.1201 HRK
10 Nov 2024	1 HRK = 8.3405 MKD	1 MKD = 0.1199 HRK
11 Nov 2024	1 HRK = 8.3857 MKD	1 MKD = 0.1192 HRK
12 Nov 2024	1 HRK = 8.4278 MKD	1 MKD = 0.1187 HRK
14 Nov 2024	1 HRK = 8.2007 MKD	1 MKD = 0.1219 HRK
15 Nov 2024	1 HRK = 8.171 MKD	1 MKD = 0.1224 HRK
16 Nov 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
17 Nov 2024	1 HRK = 8.1902 MKD	1 MKD = 0.1221 HRK
18 Nov 2024	1 HRK = 8.1803 MKD	1 MKD = 0.1222 HRK
19 Nov 2024	1 HRK = 8.1567 MKD	1 MKD = 0.1226 HRK
20 Nov 2024	1 HRK = 8.1677 MKD	1 MKD = 0.1224 HRK
21 Nov 2024	1 HRK = 8.1926 MKD	1 MKD = 0.1221 HRK
22 Nov 2024	1 HRK = 8.2936 MKD	1 MKD = 0.1206 HRK
23 Nov 2024	1 HRK = 8.2785 MKD	1 MKD = 0.1208 HRK
24 Nov 2024	1 HRK = 8.2785 MKD	1 MKD = 0.1208 HRK
25 Nov 2024	1 HRK = 8.2317 MKD	1 MKD = 0.1215 HRK
26 Nov 2024	1 HRK = 8.1977 MKD	1 MKD = 0.122 HRK
27 Nov 2024	1 HRK = 8.1886 MKD	1 MKD = 0.1221 HRK
28 Nov 2024	1 HRK = 8.1755 MKD	1 MKD = 0.1223 HRK
29 Nov 2024	1 HRK = 8.174 MKD	1 MKD = 0.1223 HRK
30 Nov 2024	1 HRK = 8.151 MKD	1 MKD = 0.1227 HRK

Dec 2024

Date	HRK-MKD	MKD-HRK
01 Dec 2024	1 HRK = 8.151 MKD	1 MKD = 0.1227 HRK
02 Dec 2024	1 HRK = 8.1974 MKD	1 MKD = 0.122 HRK
03 Dec 2024	1 HRK = 8.2065 MKD	1 MKD = 0.1219 HRK
04 Dec 2024	1 HRK = 8.2115 MKD	1 MKD = 0.1218 HRK
05 Dec 2024	1 HRK = 8.19 MKD	1 MKD = 0.1221 HRK
06 Dec 2024	1 HRK = 8.1522 MKD	1 MKD = 0.1227 HRK
07 Dec 2024	1 HRK = 8.1571 MKD	1 MKD = 0.1226 HRK
08 Dec 2024	1 HRK = 8.1571 MKD	1 MKD = 0.1226 HRK
09 Dec 2024	1 HRK = 8.16 MKD	1 MKD = 0.1225 HRK
10 Dec 2024	1 HRK = 8.1913 MKD	1 MKD = 0.1221 HRK
11 Dec 2024	1 HRK = 8.2136 MKD	1 MKD = 0.1217 HRK
12 Dec 2024	1 HRK = 8.2184 MKD	1 MKD = 0.1217 HRK
13 Dec 2024	1 HRK = 8.1426 MKD	1 MKD = 0.1228 HRK
14 Dec 2024	1 HRK = 8.1638 MKD	1 MKD = 0.1225 HRK
15 Dec 2024	1 HRK = 8.1645 MKD	1 MKD = 0.1225 HRK
16 Dec 2024	1 HRK = 8.1727 MKD	1 MKD = 0.1224 HRK
17 Dec 2024	1 HRK = 8.1762 MKD	1 MKD = 0.1223 HRK
18 Dec 2024	1 HRK = 8.1732 MKD	1 MKD = 0.1224 HRK
19 Dec 2024	1 HRK = 8.2432 MKD	1 MKD = 0.1213 HRK
20 Dec 2024	1 HRK = 8.2493 MKD	1 MKD = 0.1212 HRK
21 Dec 2024	1 HRK = 8.2224 MKD	1 MKD = 0.1216 HRK
22 Dec 2024	1 HRK = 8.2224 MKD	1 MKD = 0.1216 HRK

HRK-MKD and MKD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News