currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MDL and MDL-HRK exchange rates - 2024

HRK-MDL and MDL-HRK exchange rates - 2024

HRK-MDL and MDL-HRK exchange rates

Check below the exchange rates for HRK-MDL and MDL-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 2.5528 MDL
1 MDL = 0.3917 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-MDLMDL-HRK
01 Jan 2024 1 HRK = 2.4848 MDL 1 MDL = 0.4024 HRK
02 Jan 2024 1 HRK = 2.5015 MDL 1 MDL = 0.3998 HRK
03 Jan 2024 1 HRK = 2.5143 MDL 1 MDL = 0.3977 HRK
04 Jan 2024 1 HRK = 2.5248 MDL 1 MDL = 0.3961 HRK
05 Jan 2024 1 HRK = 2.5349 MDL 1 MDL = 0.3945 HRK
06 Jan 2024 1 HRK = 2.5249 MDL 1 MDL = 0.3961 HRK
07 Jan 2024 1 HRK = 2.5249 MDL 1 MDL = 0.3961 HRK
08 Jan 2024 1 HRK = 2.5038 MDL 1 MDL = 0.3994 HRK
09 Jan 2024 1 HRK = 2.5414 MDL 1 MDL = 0.3935 HRK
10 Jan 2024 1 HRK = 2.5422 MDL 1 MDL = 0.3934 HRK
11 Jan 2024 1 HRK = 2.5462 MDL 1 MDL = 0.3927 HRK
12 Jan 2024 1 HRK = 2.5444 MDL 1 MDL = 0.393 HRK
13 Jan 2024 1 HRK = 2.5769 MDL 1 MDL = 0.3881 HRK
14 Jan 2024 1 HRK = 2.5769 MDL 1 MDL = 0.3881 HRK
15 Jan 2024 1 HRK = 2.5663 MDL 1 MDL = 0.3897 HRK
16 Jan 2024 1 HRK = 2.562 MDL 1 MDL = 0.3903 HRK
17 Jan 2024 1 HRK = 2.5703 MDL 1 MDL = 0.3891 HRK
18 Jan 2024 1 HRK = 2.5762 MDL 1 MDL = 0.3882 HRK
19 Jan 2024 1 HRK = 2.5666 MDL 1 MDL = 0.3896 HRK
20 Jan 2024 1 HRK = 2.5585 MDL 1 MDL = 0.3909 HRK
21 Jan 2024 1 HRK = 2.5585 MDL 1 MDL = 0.3909 HRK
22 Jan 2024 1 HRK = 2.5768 MDL 1 MDL = 0.3881 HRK
23 Jan 2024 1 HRK = 2.5696 MDL 1 MDL = 0.3892 HRK
24 Jan 2024 1 HRK = 2.5793 MDL 1 MDL = 0.3877 HRK
25 Jan 2024 1 HRK = 2.5737 MDL 1 MDL = 0.3885 HRK
26 Jan 2024 1 HRK = 2.5787 MDL 1 MDL = 0.3878 HRK
27 Jan 2024 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
28 Jan 2024 1 HRK = 2.5807 MDL 1 MDL = 0.3875 HRK
29 Jan 2024 1 HRK = 2.5778 MDL 1 MDL = 0.3879 HRK
30 Jan 2024 1 HRK = 2.5796 MDL 1 MDL = 0.3877 HRK
31 Jan 2024 1 HRK = 2.5829 MDL 1 MDL = 0.3872 HRK

Feb 2024

DateHRK-MDLMDL-HRK
01 Feb 2024 1 HRK = 2.5914 MDL 1 MDL = 0.3859 HRK
02 Feb 2024 1 HRK = 2.5876 MDL 1 MDL = 0.3865 HRK
03 Feb 2024 1 HRK = 2.5876 MDL 1 MDL = 0.3865 HRK
04 Feb 2024 1 HRK = 2.5876 MDL 1 MDL = 0.3865 HRK
05 Feb 2024 1 HRK = 2.5892 MDL 1 MDL = 0.3862 HRK
06 Feb 2024 1 HRK = 2.5926 MDL 1 MDL = 0.3857 HRK
07 Feb 2024 1 HRK = 2.589 MDL 1 MDL = 0.3862 HRK
08 Feb 2024 1 HRK = 2.5942 MDL 1 MDL = 0.3855 HRK
09 Feb 2024 1 HRK = 2.5912 MDL 1 MDL = 0.3859 HRK
10 Feb 2024 1 HRK = 2.5891 MDL 1 MDL = 0.3862 HRK
11 Feb 2024 1 HRK = 2.5891 MDL 1 MDL = 0.3862 HRK
12 Feb 2024 1 HRK = 2.5846 MDL 1 MDL = 0.3869 HRK
13 Feb 2024 1 HRK = 2.5444 MDL 1 MDL = 0.393 HRK
14 Feb 2024 1 HRK = 2.5349 MDL 1 MDL = 0.3945 HRK
15 Feb 2024 1 HRK = 2.538 MDL 1 MDL = 0.394 HRK
16 Feb 2024 1 HRK = 2.5452 MDL 1 MDL = 0.3929 HRK
17 Feb 2024 1 HRK = 2.5452 MDL 1 MDL = 0.3929 HRK
18 Feb 2024 1 HRK = 2.5443 MDL 1 MDL = 0.393 HRK
19 Feb 2024 1 HRK = 2.543 MDL 1 MDL = 0.3932 HRK
20 Feb 2024 1 HRK = 2.5477 MDL 1 MDL = 0.3925 HRK
21 Feb 2024 1 HRK = 2.5517 MDL 1 MDL = 0.3919 HRK
22 Feb 2024 1 HRK = 2.5486 MDL 1 MDL = 0.3924 HRK
23 Feb 2024 1 HRK = 2.5474 MDL 1 MDL = 0.3926 HRK
24 Feb 2024 1 HRK = 2.5447 MDL 1 MDL = 0.393 HRK
25 Feb 2024 1 HRK = 2.5447 MDL 1 MDL = 0.393 HRK
26 Feb 2024 1 HRK = 2.5421 MDL 1 MDL = 0.3934 HRK
27 Feb 2024 1 HRK = 2.5312 MDL 1 MDL = 0.3951 HRK
28 Feb 2024 1 HRK = 2.5338 MDL 1 MDL = 0.3947 HRK
29 Feb 2024 1 HRK = 2.5303 MDL 1 MDL = 0.3952 HRK

Mar 2024

DateHRK-MDLMDL-HRK
01 Mar 2024 1 HRK = 2.5266 MDL 1 MDL = 0.3958 HRK
02 Mar 2024 1 HRK = 2.5194 MDL 1 MDL = 0.3969 HRK
03 Mar 2024 1 HRK = 2.5194 MDL 1 MDL = 0.3969 HRK
04 Mar 2024 1 HRK = 2.5243 MDL 1 MDL = 0.3962 HRK
05 Mar 2024 1 HRK = 2.5297 MDL 1 MDL = 0.3953 HRK
06 Mar 2024 1 HRK = 2.5233 MDL 1 MDL = 0.3963 HRK
07 Mar 2024 1 HRK = 2.522 MDL 1 MDL = 0.3965 HRK
08 Mar 2024 1 HRK = 2.5099 MDL 1 MDL = 0.3984 HRK
09 Mar 2024 1 HRK = 2.5066 MDL 1 MDL = 0.3989 HRK
10 Mar 2024 1 HRK = 2.5066 MDL 1 MDL = 0.3989 HRK
11 Mar 2024 1 HRK = 2.5168 MDL 1 MDL = 0.3973 HRK
12 Mar 2024 1 HRK = 2.5079 MDL 1 MDL = 0.3987 HRK
13 Mar 2024 1 HRK = 2.5474 MDL 1 MDL = 0.3926 HRK
14 Mar 2024 1 HRK = 2.5615 MDL 1 MDL = 0.3904 HRK
15 Mar 2024 1 HRK = 2.5719 MDL 1 MDL = 0.3888 HRK
16 Mar 2024 1 HRK = 2.5726 MDL 1 MDL = 0.3887 HRK
17 Mar 2024 1 HRK = 2.5726 MDL 1 MDL = 0.3887 HRK
18 Mar 2024 1 HRK = 2.5695 MDL 1 MDL = 0.3892 HRK
19 Mar 2024 1 HRK = 2.5756 MDL 1 MDL = 0.3883 HRK
20 Mar 2024 1 HRK = 2.5794 MDL 1 MDL = 0.3877 HRK
21 Mar 2024 1 HRK = 2.5749 MDL 1 MDL = 0.3884 HRK
22 Mar 2024 1 HRK = 2.5755 MDL 1 MDL = 0.3883 HRK
23 Mar 2024 1 HRK = 2.5653 MDL 1 MDL = 0.3898 HRK
24 Mar 2024 1 HRK = 2.5653 MDL 1 MDL = 0.3898 HRK
25 Mar 2024 1 HRK = 2.5713 MDL 1 MDL = 0.3889 HRK
26 Mar 2024 1 HRK = 2.5579 MDL 1 MDL = 0.3909 HRK
27 Mar 2024 1 HRK = 2.5717 MDL 1 MDL = 0.3888 HRK
28 Mar 2024 1 HRK = 2.5618 MDL 1 MDL = 0.3904 HRK
29 Mar 2024 1 HRK = 2.5628 MDL 1 MDL = 0.3902 HRK
30 Mar 2024 1 HRK = 2.5597 MDL 1 MDL = 0.3907 HRK
31 Mar 2024 1 HRK = 2.5597 MDL 1 MDL = 0.3907 HRK

Apr 2024

DateHRK-MDLMDL-HRK
01 Apr 2024 1 HRK = 2.562 MDL 1 MDL = 0.3903 HRK
02 Apr 2024 1 HRK = 2.5777 MDL 1 MDL = 0.3879 HRK
03 Apr 2024 1 HRK = 2.5766 MDL 1 MDL = 0.3881 HRK
04 Apr 2024 1 HRK = 2.5734 MDL 1 MDL = 0.3886 HRK
05 Apr 2024 1 HRK = 2.5645 MDL 1 MDL = 0.3899 HRK
06 Apr 2024 1 HRK = 2.561 MDL 1 MDL = 0.3905 HRK
07 Apr 2024 1 HRK = 2.561 MDL 1 MDL = 0.3905 HRK
08 Apr 2024 1 HRK = 2.5703 MDL 1 MDL = 0.3891 HRK
09 Apr 2024 1 HRK = 2.563 MDL 1 MDL = 0.3902 HRK
10 Apr 2024 1 HRK = 2.5658 MDL 1 MDL = 0.3897 HRK
11 Apr 2024 1 HRK = 2.5661 MDL 1 MDL = 0.3897 HRK
12 Apr 2024 1 HRK = 2.5633 MDL 1 MDL = 0.3901 HRK
13 Apr 2024 1 HRK = 2.4917 MDL 1 MDL = 0.4013 HRK
14 Apr 2024 1 HRK = 2.4869 MDL 1 MDL = 0.4021 HRK
15 Apr 2024 1 HRK = 2.4888 MDL 1 MDL = 0.4018 HRK
16 Apr 2024 1 HRK = 2.5129 MDL 1 MDL = 0.3979 HRK
17 Apr 2024 1 HRK = 2.5219 MDL 1 MDL = 0.3965 HRK
18 Apr 2024 1 HRK = 2.528 MDL 1 MDL = 0.3956 HRK
19 Apr 2024 1 HRK = 2.5298 MDL 1 MDL = 0.3953 HRK
20 Apr 2024 1 HRK = 2.5241 MDL 1 MDL = 0.3962 HRK
21 Apr 2024 1 HRK = 2.5241 MDL 1 MDL = 0.3962 HRK
22 Apr 2024 1 HRK = 2.5233 MDL 1 MDL = 0.3963 HRK
23 Apr 2024 1 HRK = 2.5153 MDL 1 MDL = 0.3976 HRK
24 Apr 2024 1 HRK = 2.5145 MDL 1 MDL = 0.3977 HRK
25 Apr 2024 1 HRK = 2.5157 MDL 1 MDL = 0.3975 HRK
26 Apr 2024 1 HRK = 2.5084 MDL 1 MDL = 0.3987 HRK
27 Apr 2024 1 HRK = 2.516 MDL 1 MDL = 0.3975 HRK
28 Apr 2024 1 HRK = 2.516 MDL 1 MDL = 0.3975 HRK
29 Apr 2024 1 HRK = 2.4995 MDL 1 MDL = 0.4001 HRK
30 Apr 2024 1 HRK = 2.4939 MDL 1 MDL = 0.401 HRK

May 2024

DateHRK-MDLMDL-HRK
01 May 2024 1 HRK = 2.4913 MDL 1 MDL = 0.4014 HRK
02 May 2024 1 HRK = 2.4986 MDL 1 MDL = 0.4002 HRK
03 May 2024 1 HRK = 2.501 MDL 1 MDL = 0.3998 HRK
04 May 2024 1 HRK = 2.4949 MDL 1 MDL = 0.4008 HRK
05 May 2024 1 HRK = 2.4949 MDL 1 MDL = 0.4008 HRK
06 May 2024 1 HRK = 2.493 MDL 1 MDL = 0.4011 HRK
07 May 2024 1 HRK = 2.5024 MDL 1 MDL = 0.3996 HRK
08 May 2024 1 HRK = 2.5048 MDL 1 MDL = 0.3992 HRK
09 May 2024 1 HRK = 2.4962 MDL 1 MDL = 0.4006 HRK
10 May 2024 1 HRK = 2.5069 MDL 1 MDL = 0.3989 HRK
11 May 2024 1 HRK = 2.5069 MDL 1 MDL = 0.3989 HRK
12 May 2024 1 HRK = 2.5047 MDL 1 MDL = 0.3992 HRK
13 May 2024 1 HRK = 2.5314 MDL 1 MDL = 0.395 HRK
14 May 2024 1 HRK = 2.5449 MDL 1 MDL = 0.3929 HRK
15 May 2024 1 HRK = 2.5327 MDL 1 MDL = 0.3948 HRK
16 May 2024 1 HRK = 2.543 MDL 1 MDL = 0.3932 HRK
17 May 2024 1 HRK = 2.5348 MDL 1 MDL = 0.3945 HRK
18 May 2024 1 HRK = 2.5218 MDL 1 MDL = 0.3965 HRK
19 May 2024 1 HRK = 2.5218 MDL 1 MDL = 0.3965 HRK
20 May 2024 1 HRK = 2.531 MDL 1 MDL = 0.3951 HRK
21 May 2024 1 HRK = 2.5263 MDL 1 MDL = 0.3958 HRK
22 May 2024 1 HRK = 2.5329 MDL 1 MDL = 0.3948 HRK
23 May 2024 1 HRK = 2.533 MDL 1 MDL = 0.3948 HRK
24 May 2024 1 HRK = 2.5428 MDL 1 MDL = 0.3933 HRK
25 May 2024 1 HRK = 2.5386 MDL 1 MDL = 0.3939 HRK
26 May 2024 1 HRK = 2.5386 MDL 1 MDL = 0.3939 HRK
27 May 2024 1 HRK = 2.5388 MDL 1 MDL = 0.3939 HRK
28 May 2024 1 HRK = 2.5352 MDL 1 MDL = 0.3944 HRK
29 May 2024 1 HRK = 2.5362 MDL 1 MDL = 0.3943 HRK
30 May 2024 1 HRK = 2.5366 MDL 1 MDL = 0.3942 HRK
31 May 2024 1 HRK = 2.5233 MDL 1 MDL = 0.3963 HRK

Jun 2024

DateHRK-MDLMDL-HRK
01 Jun 2024 1 HRK = 2.5225 MDL 1 MDL = 0.3964 HRK
02 Jun 2024 1 HRK = 2.5225 MDL 1 MDL = 0.3964 HRK
03 Jun 2024 1 HRK = 2.5343 MDL 1 MDL = 0.3946 HRK
04 Jun 2024 1 HRK = 2.5326 MDL 1 MDL = 0.3948 HRK
05 Jun 2024 1 HRK = 2.5327 MDL 1 MDL = 0.3948 HRK
06 Jun 2024 1 HRK = 2.5257 MDL 1 MDL = 0.3959 HRK
07 Jun 2024 1 HRK = 2.5292 MDL 1 MDL = 0.3954 HRK
08 Jun 2024 1 HRK = 2.546 MDL 1 MDL = 0.3928 HRK
09 Jun 2024 1 HRK = 2.546 MDL 1 MDL = 0.3928 HRK
10 Jun 2024 1 HRK = 2.534 MDL 1 MDL = 0.3946 HRK
11 Jun 2024 1 HRK = 2.5475 MDL 1 MDL = 0.3925 HRK
12 Jun 2024 1 HRK = 2.5271 MDL 1 MDL = 0.3957 HRK
13 Jun 2024 1 HRK = 2.5477 MDL 1 MDL = 0.3925 HRK
14 Jun 2024 1 HRK = 2.5364 MDL 1 MDL = 0.3943 HRK
15 Jun 2024 1 HRK = 2.5309 MDL 1 MDL = 0.3951 HRK
16 Jun 2024 1 HRK = 2.5309 MDL 1 MDL = 0.3951 HRK
17 Jun 2024 1 HRK = 2.5435 MDL 1 MDL = 0.3932 HRK
18 Jun 2024 1 HRK = 2.5452 MDL 1 MDL = 0.3929 HRK
19 Jun 2024 1 HRK = 2.5436 MDL 1 MDL = 0.3931 HRK
20 Jun 2024 1 HRK = 2.5472 MDL 1 MDL = 0.3926 HRK
21 Jun 2024 1 HRK = 2.55 MDL 1 MDL = 0.3922 HRK
22 Jun 2024 1 HRK = 2.5451 MDL 1 MDL = 0.3929 HRK
23 Jun 2024 1 HRK = 2.5451 MDL 1 MDL = 0.3929 HRK
24 Jun 2024 1 HRK = 2.552 MDL 1 MDL = 0.3919 HRK
25 Jun 2024 1 HRK = 2.5517 MDL 1 MDL = 0.3919 HRK
26 Jun 2024 1 HRK = 2.551 MDL 1 MDL = 0.392 HRK
27 Jun 2024 1 HRK = 2.5566 MDL 1 MDL = 0.3911 HRK
28 Jun 2024 1 HRK = 2.5563 MDL 1 MDL = 0.3912 HRK
29 Jun 2024 1 HRK = 2.5563 MDL 1 MDL = 0.3912 HRK
30 Jun 2024 1 HRK = 2.5538 MDL 1 MDL = 0.3916 HRK

Jul 2024

DateHRK-MDLMDL-HRK
01 Jul 2024 1 HRK = 2.5526 MDL 1 MDL = 0.3918 HRK
02 Jul 2024 1 HRK = 2.5497 MDL 1 MDL = 0.3922 HRK
03 Jul 2024 1 HRK = 2.5459 MDL 1 MDL = 0.3928 HRK
04 Jul 2024 1 HRK = 2.5446 MDL 1 MDL = 0.393 HRK
05 Jul 2024 1 HRK = 2.5364 MDL 1 MDL = 0.3943 HRK
06 Jul 2024 1 HRK = 2.5297 MDL 1 MDL = 0.3953 HRK
07 Jul 2024 1 HRK = 2.5297 MDL 1 MDL = 0.3953 HRK
08 Jul 2024 1 HRK = 2.5354 MDL 1 MDL = 0.3944 HRK
09 Jul 2024 1 HRK = 2.5372 MDL 1 MDL = 0.3941 HRK
10 Jul 2024 1 HRK = 2.5244 MDL 1 MDL = 0.3961 HRK
11 Jul 2024 1 HRK = 2.5303 MDL 1 MDL = 0.3952 HRK
12 Jul 2024 1 HRK = 2.5174 MDL 1 MDL = 0.3972 HRK
13 Jul 2024 1 HRK = 2.5539 MDL 1 MDL = 0.3916 HRK
14 Jul 2024 1 HRK = 2.5506 MDL 1 MDL = 0.3921 HRK
15 Jul 2024 1 HRK = 2.5617 MDL 1 MDL = 0.3904 HRK
16 Jul 2024 1 HRK = 2.5644 MDL 1 MDL = 0.39 HRK
17 Jul 2024 1 HRK = 2.5629 MDL 1 MDL = 0.3902 HRK
18 Jul 2024 1 HRK = 2.5605 MDL 1 MDL = 0.3905 HRK
19 Jul 2024 1 HRK = 2.5614 MDL 1 MDL = 0.3904 HRK
20 Jul 2024 1 HRK = 2.5605 MDL 1 MDL = 0.3905 HRK
21 Jul 2024 1 HRK = 2.5605 MDL 1 MDL = 0.3905 HRK
22 Jul 2024 1 HRK = 2.5681 MDL 1 MDL = 0.3894 HRK
23 Jul 2024 1 HRK = 2.5668 MDL 1 MDL = 0.3896 HRK
24 Jul 2024 1 HRK = 2.5752 MDL 1 MDL = 0.3883 HRK
25 Jul 2024 1 HRK = 2.5743 MDL 1 MDL = 0.3885 HRK
26 Jul 2024 1 HRK = 2.5693 MDL 1 MDL = 0.3892 HRK
27 Jul 2024 1 HRK = 2.5657 MDL 1 MDL = 0.3898 HRK
28 Jul 2024 1 HRK = 2.5657 MDL 1 MDL = 0.3898 HRK
29 Jul 2024 1 HRK = 2.5673 MDL 1 MDL = 0.3895 HRK
30 Jul 2024 1 HRK = 2.5668 MDL 1 MDL = 0.3896 HRK
31 Jul 2024 1 HRK = 2.5614 MDL 1 MDL = 0.3904 HRK

Aug 2024

DateHRK-MDLMDL-HRK
01 Aug 2024 1 HRK = 2.5563 MDL 1 MDL = 0.3912 HRK
02 Aug 2024 1 HRK = 2.5725 MDL 1 MDL = 0.3887 HRK
03 Aug 2024 1 HRK = 2.5507 MDL 1 MDL = 0.392 HRK
04 Aug 2024 1 HRK = 2.5507 MDL 1 MDL = 0.392 HRK
05 Aug 2024 1 HRK = 2.5651 MDL 1 MDL = 0.3898 HRK
06 Aug 2024 1 HRK = 2.5595 MDL 1 MDL = 0.3907 HRK
07 Aug 2024 1 HRK = 2.5568 MDL 1 MDL = 0.3911 HRK
08 Aug 2024 1 HRK = 2.559 MDL 1 MDL = 0.3908 HRK
09 Aug 2024 1 HRK = 2.549 MDL 1 MDL = 0.3923 HRK
10 Aug 2024 1 HRK = 2.549 MDL 1 MDL = 0.3923 HRK
11 Aug 2024 1 HRK = 2.5461 MDL 1 MDL = 0.3928 HRK
12 Aug 2024 1 HRK = 2.5512 MDL 1 MDL = 0.392 HRK
13 Aug 2024 1 HRK = 2.5511 MDL 1 MDL = 0.392 HRK
14 Aug 2024 1 HRK = 2.5568 MDL 1 MDL = 0.3911 HRK
15 Aug 2024 1 HRK = 2.555 MDL 1 MDL = 0.3914 HRK
16 Aug 2024 1 HRK = 2.5556 MDL 1 MDL = 0.3913 HRK
17 Aug 2024 1 HRK = 2.5456 MDL 1 MDL = 0.3928 HRK
18 Aug 2024 1 HRK = 2.5456 MDL 1 MDL = 0.3928 HRK
19 Aug 2024 1 HRK = 2.5526 MDL 1 MDL = 0.3918 HRK
20 Aug 2024 1 HRK = 2.5562 MDL 1 MDL = 0.3912 HRK
21 Aug 2024 1 HRK = 2.5442 MDL 1 MDL = 0.3931 HRK
22 Aug 2024 1 HRK = 2.539 MDL 1 MDL = 0.3939 HRK
23 Aug 2024 1 HRK = 2.538 MDL 1 MDL = 0.394 HRK
24 Aug 2024 1 HRK = 2.517 MDL 1 MDL = 0.3973 HRK
25 Aug 2024 1 HRK = 2.517 MDL 1 MDL = 0.3973 HRK
26 Aug 2024 1 HRK = 2.5374 MDL 1 MDL = 0.3941 HRK
27 Aug 2024 1 HRK = 2.5319 MDL 1 MDL = 0.395 HRK
28 Aug 2024 1 HRK = 2.5706 MDL 1 MDL = 0.389 HRK
29 Aug 2024 1 HRK = 2.5264 MDL 1 MDL = 0.3958 HRK
30 Aug 2024 1 HRK = 2.5305 MDL 1 MDL = 0.3952 HRK
31 Aug 2024 1 HRK = 2.5305 MDL 1 MDL = 0.3952 HRK

Sep 2024

DateHRK-MDLMDL-HRK
01 Sep 2024 1 HRK = 2.5342 MDL 1 MDL = 0.3946 HRK
02 Sep 2024 1 HRK = 2.5406 MDL 1 MDL = 0.3936 HRK
03 Sep 2024 1 HRK = 2.5423 MDL 1 MDL = 0.3933 HRK
04 Sep 2024 1 HRK = 2.548 MDL 1 MDL = 0.3925 HRK
05 Sep 2024 1 HRK = 2.5397 MDL 1 MDL = 0.3937 HRK
06 Sep 2024 1 HRK = 2.5339 MDL 1 MDL = 0.3946 HRK
07 Sep 2024 1 HRK = 2.5364 MDL 1 MDL = 0.3943 HRK
08 Sep 2024 1 HRK = 2.5364 MDL 1 MDL = 0.3943 HRK
09 Sep 2024 1 HRK = 2.533 MDL 1 MDL = 0.3948 HRK
10 Sep 2024 1 HRK = 2.5358 MDL 1 MDL = 0.3944 HRK
11 Sep 2024 1 HRK = 2.5386 MDL 1 MDL = 0.3939 HRK
12 Sep 2024 1 HRK = 2.547 MDL 1 MDL = 0.3926 HRK
13 Sep 2024 1 HRK = 2.5687 MDL 1 MDL = 0.3893 HRK
14 Sep 2024 1 HRK = 2.5687 MDL 1 MDL = 0.3893 HRK
15 Sep 2024 1 HRK = 2.5687 MDL 1 MDL = 0.3893 HRK
16 Sep 2024 1 HRK = 2.5569 MDL 1 MDL = 0.3911 HRK
17 Sep 2024 1 HRK = 2.5687 MDL 1 MDL = 0.3893 HRK
18 Sep 2024 1 HRK = 2.5563 MDL 1 MDL = 0.3912 HRK
19 Sep 2024 1 HRK = 2.5701 MDL 1 MDL = 0.3891 HRK
20 Sep 2024 1 HRK = 2.5673 MDL 1 MDL = 0.3895 HRK
21 Sep 2024 1 HRK = 2.5625 MDL 1 MDL = 0.3902 HRK
22 Sep 2024 1 HRK = 2.5625 MDL 1 MDL = 0.3902 HRK
23 Sep 2024 1 HRK = 2.5625 MDL 1 MDL = 0.3902 HRK
24 Sep 2024 1 HRK = 2.5681 MDL 1 MDL = 0.3894 HRK
25 Sep 2024 1 HRK = 2.5601 MDL 1 MDL = 0.3906 HRK
26 Sep 2024 1 HRK = 2.5618 MDL 1 MDL = 0.3904 HRK
27 Sep 2024 1 HRK = 2.5611 MDL 1 MDL = 0.3905 HRK
28 Sep 2024 1 HRK = 2.5611 MDL 1 MDL = 0.3905 HRK
29 Sep 2024 1 HRK = 2.5611 MDL 1 MDL = 0.3905 HRK
30 Sep 2024 1 HRK = 2.5638 MDL 1 MDL = 0.39 HRK

Oct 2024

DateHRK-MDLMDL-HRK
01 Oct 2024 1 HRK = 2.565 MDL 1 MDL = 0.3899 HRK
02 Oct 2024 1 HRK = 2.5721 MDL 1 MDL = 0.3888 HRK
03 Oct 2024 1 HRK = 2.575 MDL 1 MDL = 0.3884 HRK
04 Oct 2024 1 HRK = 2.5797 MDL 1 MDL = 0.3876 HRK
05 Oct 2024 1 HRK = 2.5911 MDL 1 MDL = 0.3859 HRK
06 Oct 2024 1 HRK = 2.5911 MDL 1 MDL = 0.3859 HRK
07 Oct 2024 1 HRK = 2.5829 MDL 1 MDL = 0.3872 HRK
08 Oct 2024 1 HRK = 2.5893 MDL 1 MDL = 0.3862 HRK
09 Oct 2024 1 HRK = 2.5923 MDL 1 MDL = 0.3858 HRK
10 Oct 2024 1 HRK = 2.6013 MDL 1 MDL = 0.3844 HRK
11 Oct 2024 1 HRK = 2.5974 MDL 1 MDL = 0.385 HRK
12 Oct 2024 1 HRK = 2.5926 MDL 1 MDL = 0.3857 HRK
13 Oct 2024 1 HRK = 2.5502 MDL 1 MDL = 0.3921 HRK
14 Oct 2024 1 HRK = 2.5648 MDL 1 MDL = 0.3899 HRK
15 Oct 2024 1 HRK = 2.5649 MDL 1 MDL = 0.3899 HRK
16 Oct 2024 1 HRK = 2.5702 MDL 1 MDL = 0.3891 HRK
17 Oct 2024 1 HRK = 2.5752 MDL 1 MDL = 0.3883 HRK
18 Oct 2024 1 HRK = 2.5862 MDL 1 MDL = 0.3867 HRK
19 Oct 2024 1 HRK = 2.5785 MDL 1 MDL = 0.3878 HRK
20 Oct 2024 1 HRK = 2.5785 MDL 1 MDL = 0.3878 HRK
21 Oct 2024 1 HRK = 2.5979 MDL 1 MDL = 0.3849 HRK
22 Oct 2024 1 HRK = 2.6058 MDL 1 MDL = 0.3838 HRK
23 Oct 2024 1 HRK = 2.6043 MDL 1 MDL = 0.384 HRK
24 Oct 2024 1 HRK = 2.6131 MDL 1 MDL = 0.3827 HRK
25 Oct 2024 1 HRK = 2.6057 MDL 1 MDL = 0.3838 HRK
26 Oct 2024 1 HRK = 2.6112 MDL 1 MDL = 0.383 HRK
27 Oct 2024 1 HRK = 2.6112 MDL 1 MDL = 0.383 HRK
28 Oct 2024 1 HRK = 2.6041 MDL 1 MDL = 0.384 HRK
29 Oct 2024 1 HRK = 2.6024 MDL 1 MDL = 0.3843 HRK
30 Oct 2024 1 HRK = 2.607 MDL 1 MDL = 0.3836 HRK
31 Oct 2024 1 HRK = 2.5969 MDL 1 MDL = 0.3851 HRK

Nov 2024

DateHRK-MDLMDL-HRK
01 Nov 2024 1 HRK = 2.5988 MDL 1 MDL = 0.3848 HRK
02 Nov 2024 1 HRK = 2.5988 MDL 1 MDL = 0.3848 HRK
03 Nov 2024 1 HRK = 2.5951 MDL 1 MDL = 0.3853 HRK
04 Nov 2024 1 HRK = 2.5928 MDL 1 MDL = 0.3857 HRK
05 Nov 2024 1 HRK = 2.5932 MDL 1 MDL = 0.3856 HRK
06 Nov 2024 1 HRK = 2.5961 MDL 1 MDL = 0.3852 HRK
07 Nov 2024 1 HRK = 2.6026 MDL 1 MDL = 0.3842 HRK
08 Nov 2024 1 HRK = 2.6047 MDL 1 MDL = 0.3839 HRK
09 Nov 2024 1 HRK = 2.618 MDL 1 MDL = 0.382 HRK
10 Nov 2024 1 HRK = 2.618 MDL 1 MDL = 0.382 HRK
11 Nov 2024 1 HRK = 2.6073 MDL 1 MDL = 0.3835 HRK
12 Nov 2024 1 HRK = 2.5999 MDL 1 MDL = 0.3846 HRK
14 Nov 2024 1 HRK = 2.5391 MDL 1 MDL = 0.3938 HRK
15 Nov 2024 1 HRK = 2.5489 MDL 1 MDL = 0.3923 HRK
16 Nov 2024 1 HRK = 2.5549 MDL 1 MDL = 0.3914 HRK
17 Nov 2024 1 HRK = 2.5549 MDL 1 MDL = 0.3914 HRK
18 Nov 2024 1 HRK = 2.5487 MDL 1 MDL = 0.3924 HRK
19 Nov 2024 1 HRK = 2.5481 MDL 1 MDL = 0.3925 HRK
20 Nov 2024 1 HRK = 2.5516 MDL 1 MDL = 0.3919 HRK
21 Nov 2024 1 HRK = 2.5527 MDL 1 MDL = 0.3917 HRK
22 Nov 2024 1 HRK = 2.559 MDL 1 MDL = 0.3908 HRK
23 Nov 2024 1 HRK = 2.5563 MDL 1 MDL = 0.3912 HRK
24 Nov 2024 1 HRK = 2.5563 MDL 1 MDL = 0.3912 HRK
25 Nov 2024 1 HRK = 2.5633 MDL 1 MDL = 0.3901 HRK
26 Nov 2024 1 HRK = 2.5545 MDL 1 MDL = 0.3915 HRK
27 Nov 2024 1 HRK = 2.5687 MDL 1 MDL = 0.3893 HRK
28 Nov 2024 1 HRK = 2.5665 MDL 1 MDL = 0.3896 HRK
29 Nov 2024 1 HRK = 2.5671 MDL 1 MDL = 0.3895 HRK
30 Nov 2024 1 HRK = 2.5607 MDL 1 MDL = 0.3905 HRK

Dec 2024

DateHRK-MDLMDL-HRK
01 Dec 2024 1 HRK = 2.5607 MDL 1 MDL = 0.3905 HRK
02 Dec 2024 1 HRK = 2.5602 MDL 1 MDL = 0.3906 HRK
03 Dec 2024 1 HRK = 2.5672 MDL 1 MDL = 0.3895 HRK
04 Dec 2024 1 HRK = 2.5687 MDL 1 MDL = 0.3893 HRK
05 Dec 2024 1 HRK = 2.57 MDL 1 MDL = 0.3891 HRK
06 Dec 2024 1 HRK = 2.5718 MDL 1 MDL = 0.3888 HRK
07 Dec 2024 1 HRK = 2.5739 MDL 1 MDL = 0.3885 HRK
08 Dec 2024 1 HRK = 2.5739 MDL 1 MDL = 0.3885 HRK
09 Dec 2024 1 HRK = 2.5719 MDL 1 MDL = 0.3888 HRK
10 Dec 2024 1 HRK = 2.5682 MDL 1 MDL = 0.3894 HRK
11 Dec 2024 1 HRK = 2.5606 MDL 1 MDL = 0.3905 HRK
12 Dec 2024 1 HRK = 2.5616 MDL 1 MDL = 0.3904 HRK
13 Dec 2024 1 HRK = 2.5371 MDL 1 MDL = 0.3941 HRK
14 Dec 2024 1 HRK = 2.544 MDL 1 MDL = 0.3931 HRK
15 Dec 2024 1 HRK = 2.544 MDL 1 MDL = 0.3931 HRK
16 Dec 2024 1 HRK = 2.549 MDL 1 MDL = 0.3923 HRK
17 Dec 2024 1 HRK = 2.5522 MDL 1 MDL = 0.3918 HRK
18 Dec 2024 1 HRK = 2.5619 MDL 1 MDL = 0.3903 HRK
19 Dec 2024 1 HRK = 2.5692 MDL 1 MDL = 0.3892 HRK
20 Dec 2024 1 HRK = 2.5672 MDL 1 MDL = 0.3895 HRK
21 Dec 2024 1 HRK = 2.5576 MDL 1 MDL = 0.391 HRK
22 Dec 2024 1 HRK = 2.5576 MDL 1 MDL = 0.391 HRK

HRK-MDL and MDL-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats