currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MAD and MAD-HRK exchange rates - 2024

HRK-MAD and MAD-HRK exchange rates - 2024

HRK-MAD and MAD-HRK exchange rates

Check below the exchange rates for HRK-MAD and MAD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.431 MAD
1 MAD = 0.6988 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-MADMAD-HRK
01 Jan 2024 1 HRK = 1.4217 MAD 1 MAD = 0.7034 HRK
02 Jan 2024 1 HRK = 1.4213 MAD 1 MAD = 0.7036 HRK
03 Jan 2024 1 HRK = 1.421 MAD 1 MAD = 0.7037 HRK
04 Jan 2024 1 HRK = 1.4137 MAD 1 MAD = 0.7074 HRK
05 Jan 2024 1 HRK = 1.4246 MAD 1 MAD = 0.7019 HRK
06 Jan 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
07 Jan 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
08 Jan 2024 1 HRK = 1.4229 MAD 1 MAD = 0.7028 HRK
09 Jan 2024 1 HRK = 1.4256 MAD 1 MAD = 0.7015 HRK
10 Jan 2024 1 HRK = 1.4272 MAD 1 MAD = 0.7007 HRK
11 Jan 2024 1 HRK = 1.4242 MAD 1 MAD = 0.7022 HRK
12 Jan 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK
13 Jan 2024 1 HRK = 1.4456 MAD 1 MAD = 0.6917 HRK
14 Jan 2024 1 HRK = 1.4456 MAD 1 MAD = 0.6917 HRK
15 Jan 2024 1 HRK = 1.4454 MAD 1 MAD = 0.6918 HRK
16 Jan 2024 1 HRK = 1.4506 MAD 1 MAD = 0.6894 HRK
17 Jan 2024 1 HRK = 1.4517 MAD 1 MAD = 0.6889 HRK
18 Jan 2024 1 HRK = 1.4484 MAD 1 MAD = 0.6904 HRK
19 Jan 2024 1 HRK = 1.4466 MAD 1 MAD = 0.6913 HRK
20 Jan 2024 1 HRK = 1.442 MAD 1 MAD = 0.6935 HRK
21 Jan 2024 1 HRK = 1.442 MAD 1 MAD = 0.6935 HRK
22 Jan 2024 1 HRK = 1.4455 MAD 1 MAD = 0.6918 HRK
23 Jan 2024 1 HRK = 1.4474 MAD 1 MAD = 0.6909 HRK
24 Jan 2024 1 HRK = 1.4487 MAD 1 MAD = 0.6903 HRK
25 Jan 2024 1 HRK = 1.4462 MAD 1 MAD = 0.6915 HRK
26 Jan 2024 1 HRK = 1.4474 MAD 1 MAD = 0.6909 HRK
27 Jan 2024 1 HRK = 1.4485 MAD 1 MAD = 0.6904 HRK
28 Jan 2024 1 HRK = 1.4485 MAD 1 MAD = 0.6904 HRK
29 Jan 2024 1 HRK = 1.4559 MAD 1 MAD = 0.6868 HRK
30 Jan 2024 1 HRK = 1.4564 MAD 1 MAD = 0.6866 HRK
31 Jan 2024 1 HRK = 1.4573 MAD 1 MAD = 0.6862 HRK

Feb 2024

DateHRK-MADMAD-HRK
01 Feb 2024 1 HRK = 1.4585 MAD 1 MAD = 0.6856 HRK
02 Feb 2024 1 HRK = 1.4517 MAD 1 MAD = 0.6889 HRK
03 Feb 2024 1 HRK = 1.4595 MAD 1 MAD = 0.6852 HRK
04 Feb 2024 1 HRK = 1.4595 MAD 1 MAD = 0.6852 HRK
05 Feb 2024 1 HRK = 1.4627 MAD 1 MAD = 0.6837 HRK
06 Feb 2024 1 HRK = 1.4659 MAD 1 MAD = 0.6822 HRK
07 Feb 2024 1 HRK = 1.4648 MAD 1 MAD = 0.6827 HRK
08 Feb 2024 1 HRK = 1.4618 MAD 1 MAD = 0.6841 HRK
09 Feb 2024 1 HRK = 1.4572 MAD 1 MAD = 0.6862 HRK
10 Feb 2024 1 HRK = 1.456 MAD 1 MAD = 0.6868 HRK
11 Feb 2024 1 HRK = 1.456 MAD 1 MAD = 0.6868 HRK
12 Feb 2024 1 HRK = 1.4581 MAD 1 MAD = 0.6858 HRK
13 Feb 2024 1 HRK = 1.4375 MAD 1 MAD = 0.6956 HRK
14 Feb 2024 1 HRK = 1.4342 MAD 1 MAD = 0.6973 HRK
15 Feb 2024 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
16 Feb 2024 1 HRK = 1.4318 MAD 1 MAD = 0.6984 HRK
17 Feb 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
18 Feb 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
19 Feb 2024 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
20 Feb 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
21 Feb 2024 1 HRK = 1.4362 MAD 1 MAD = 0.6963 HRK
22 Feb 2024 1 HRK = 1.4285 MAD 1 MAD = 0.7 HRK
23 Feb 2024 1 HRK = 1.4283 MAD 1 MAD = 0.7001 HRK
24 Feb 2024 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
25 Feb 2024 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
26 Feb 2024 1 HRK = 1.4302 MAD 1 MAD = 0.6992 HRK
27 Feb 2024 1 HRK = 1.4317 MAD 1 MAD = 0.6985 HRK
28 Feb 2024 1 HRK = 1.4421 MAD 1 MAD = 0.6935 HRK
29 Feb 2024 1 HRK = 1.4382 MAD 1 MAD = 0.6953 HRK

Mar 2024

DateHRK-MADMAD-HRK
01 Mar 2024 1 HRK = 1.4318 MAD 1 MAD = 0.6984 HRK
02 Mar 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
03 Mar 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
04 Mar 2024 1 HRK = 1.4345 MAD 1 MAD = 0.6971 HRK
05 Mar 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
06 Mar 2024 1 HRK = 1.4256 MAD 1 MAD = 0.7014 HRK
07 Mar 2024 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
08 Mar 2024 1 HRK = 1.4261 MAD 1 MAD = 0.7012 HRK
09 Mar 2024 1 HRK = 1.4242 MAD 1 MAD = 0.7021 HRK
10 Mar 2024 1 HRK = 1.4242 MAD 1 MAD = 0.7021 HRK
11 Mar 2024 1 HRK = 1.4269 MAD 1 MAD = 0.7008 HRK
12 Mar 2024 1 HRK = 1.4273 MAD 1 MAD = 0.7006 HRK
13 Mar 2024 1 HRK = 1.4546 MAD 1 MAD = 0.6875 HRK
14 Mar 2024 1 HRK = 1.4571 MAD 1 MAD = 0.6863 HRK
15 Mar 2024 1 HRK = 1.4565 MAD 1 MAD = 0.6866 HRK
16 Mar 2024 1 HRK = 1.4569 MAD 1 MAD = 0.6864 HRK
17 Mar 2024 1 HRK = 1.4569 MAD 1 MAD = 0.6864 HRK
18 Mar 2024 1 HRK = 1.46 MAD 1 MAD = 0.6849 HRK
19 Mar 2024 1 HRK = 1.4598 MAD 1 MAD = 0.685 HRK
20 Mar 2024 1 HRK = 1.4602 MAD 1 MAD = 0.6848 HRK
21 Mar 2024 1 HRK = 1.4589 MAD 1 MAD = 0.6854 HRK
22 Mar 2024 1 HRK = 1.4667 MAD 1 MAD = 0.6818 HRK
23 Mar 2024 1 HRK = 1.4609 MAD 1 MAD = 0.6845 HRK
24 Mar 2024 1 HRK = 1.4609 MAD 1 MAD = 0.6845 HRK
25 Mar 2024 1 HRK = 1.4638 MAD 1 MAD = 0.6832 HRK
26 Mar 2024 1 HRK = 1.4652 MAD 1 MAD = 0.6825 HRK
27 Mar 2024 1 HRK = 1.4724 MAD 1 MAD = 0.6792 HRK
28 Mar 2024 1 HRK = 1.4719 MAD 1 MAD = 0.6794 HRK
29 Mar 2024 1 HRK = 1.4666 MAD 1 MAD = 0.6819 HRK
30 Mar 2024 1 HRK = 1.4646 MAD 1 MAD = 0.6828 HRK
31 Mar 2024 1 HRK = 1.4646 MAD 1 MAD = 0.6828 HRK

Apr 2024

DateHRK-MADMAD-HRK
01 Apr 2024 1 HRK = 1.466 MAD 1 MAD = 0.6821 HRK
02 Apr 2024 1 HRK = 1.4651 MAD 1 MAD = 0.6825 HRK
03 Apr 2024 1 HRK = 1.4664 MAD 1 MAD = 0.6819 HRK
04 Apr 2024 1 HRK = 1.4631 MAD 1 MAD = 0.6835 HRK
05 Apr 2024 1 HRK = 1.4649 MAD 1 MAD = 0.6827 HRK
06 Apr 2024 1 HRK = 1.4629 MAD 1 MAD = 0.6836 HRK
07 Apr 2024 1 HRK = 1.4629 MAD 1 MAD = 0.6836 HRK
08 Apr 2024 1 HRK = 1.4571 MAD 1 MAD = 0.6863 HRK
09 Apr 2024 1 HRK = 1.4577 MAD 1 MAD = 0.686 HRK
10 Apr 2024 1 HRK = 1.4592 MAD 1 MAD = 0.6853 HRK
11 Apr 2024 1 HRK = 1.4606 MAD 1 MAD = 0.6847 HRK
12 Apr 2024 1 HRK = 1.4602 MAD 1 MAD = 0.6848 HRK
13 Apr 2024 1 HRK = 1.4156 MAD 1 MAD = 0.7064 HRK
14 Apr 2024 1 HRK = 1.4168 MAD 1 MAD = 0.7058 HRK
15 Apr 2024 1 HRK = 1.4289 MAD 1 MAD = 0.6998 HRK
16 Apr 2024 1 HRK = 1.4359 MAD 1 MAD = 0.6964 HRK
17 Apr 2024 1 HRK = 1.4325 MAD 1 MAD = 0.6981 HRK
18 Apr 2024 1 HRK = 1.4307 MAD 1 MAD = 0.699 HRK
19 Apr 2024 1 HRK = 1.4309 MAD 1 MAD = 0.6988 HRK
20 Apr 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
21 Apr 2024 1 HRK = 1.4277 MAD 1 MAD = 0.7004 HRK
22 Apr 2024 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
23 Apr 2024 1 HRK = 1.4312 MAD 1 MAD = 0.6987 HRK
24 Apr 2024 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
25 Apr 2024 1 HRK = 1.4295 MAD 1 MAD = 0.6996 HRK
26 Apr 2024 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
27 Apr 2024 1 HRK = 1.4302 MAD 1 MAD = 0.6992 HRK
28 Apr 2024 1 HRK = 1.4302 MAD 1 MAD = 0.6992 HRK
29 Apr 2024 1 HRK = 1.4292 MAD 1 MAD = 0.6997 HRK
30 Apr 2024 1 HRK = 1.4283 MAD 1 MAD = 0.7001 HRK

May 2024

DateHRK-MADMAD-HRK
01 May 2024 1 HRK = 1.4295 MAD 1 MAD = 0.6996 HRK
02 May 2024 1 HRK = 1.4289 MAD 1 MAD = 0.6998 HRK
03 May 2024 1 HRK = 1.4241 MAD 1 MAD = 0.7022 HRK
04 May 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
05 May 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
06 May 2024 1 HRK = 1.4159 MAD 1 MAD = 0.7063 HRK
07 May 2024 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK
08 May 2024 1 HRK = 1.4162 MAD 1 MAD = 0.7061 HRK
09 May 2024 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK
10 May 2024 1 HRK = 1.4158 MAD 1 MAD = 0.7063 HRK
11 May 2024 1 HRK = 1.4158 MAD 1 MAD = 0.7063 HRK
12 May 2024 1 HRK = 1.4146 MAD 1 MAD = 0.7069 HRK
13 May 2024 1 HRK = 1.438 MAD 1 MAD = 0.6954 HRK
14 May 2024 1 HRK = 1.4358 MAD 1 MAD = 0.6965 HRK
15 May 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
16 May 2024 1 HRK = 1.4255 MAD 1 MAD = 0.7015 HRK
17 May 2024 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
18 May 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
19 May 2024 1 HRK = 1.419 MAD 1 MAD = 0.7047 HRK
20 May 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
21 May 2024 1 HRK = 1.4219 MAD 1 MAD = 0.7033 HRK
22 May 2024 1 HRK = 1.4193 MAD 1 MAD = 0.7046 HRK
23 May 2024 1 HRK = 1.4251 MAD 1 MAD = 0.7017 HRK
24 May 2024 1 HRK = 1.4297 MAD 1 MAD = 0.6994 HRK
25 May 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK
26 May 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK
27 May 2024 1 HRK = 1.4227 MAD 1 MAD = 0.7029 HRK
28 May 2024 1 HRK = 1.4222 MAD 1 MAD = 0.7031 HRK
29 May 2024 1 HRK = 1.425 MAD 1 MAD = 0.7018 HRK
30 May 2024 1 HRK = 1.4286 MAD 1 MAD = 0.7 HRK
31 May 2024 1 HRK = 1.4229 MAD 1 MAD = 0.7028 HRK

Jun 2024

DateHRK-MADMAD-HRK
01 Jun 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
02 Jun 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
03 Jun 2024 1 HRK = 1.4306 MAD 1 MAD = 0.699 HRK
04 Jun 2024 1 HRK = 1.4269 MAD 1 MAD = 0.7008 HRK
05 Jun 2024 1 HRK = 1.4222 MAD 1 MAD = 0.7031 HRK
06 Jun 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
07 Jun 2024 1 HRK = 1.4138 MAD 1 MAD = 0.7073 HRK
08 Jun 2024 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
09 Jun 2024 1 HRK = 1.4233 MAD 1 MAD = 0.7026 HRK
10 Jun 2024 1 HRK = 1.4291 MAD 1 MAD = 0.6997 HRK
11 Jun 2024 1 HRK = 1.4245 MAD 1 MAD = 0.702 HRK
12 Jun 2024 1 HRK = 1.4266 MAD 1 MAD = 0.701 HRK
13 Jun 2024 1 HRK = 1.4256 MAD 1 MAD = 0.7015 HRK
14 Jun 2024 1 HRK = 1.4315 MAD 1 MAD = 0.6985 HRK
15 Jun 2024 1 HRK = 1.4285 MAD 1 MAD = 0.7001 HRK
16 Jun 2024 1 HRK = 1.4285 MAD 1 MAD = 0.7001 HRK
17 Jun 2024 1 HRK = 1.4235 MAD 1 MAD = 0.7025 HRK
18 Jun 2024 1 HRK = 1.4241 MAD 1 MAD = 0.7022 HRK
19 Jun 2024 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
20 Jun 2024 1 HRK = 1.4175 MAD 1 MAD = 0.7054 HRK
21 Jun 2024 1 HRK = 1.4187 MAD 1 MAD = 0.7049 HRK
22 Jun 2024 1 HRK = 1.416 MAD 1 MAD = 0.7062 HRK
23 Jun 2024 1 HRK = 1.416 MAD 1 MAD = 0.7062 HRK
24 Jun 2024 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK
25 Jun 2024 1 HRK = 1.4169 MAD 1 MAD = 0.7058 HRK
26 Jun 2024 1 HRK = 1.4138 MAD 1 MAD = 0.7073 HRK
27 Jun 2024 1 HRK = 1.4161 MAD 1 MAD = 0.7061 HRK
28 Jun 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
29 Jun 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
30 Jun 2024 1 HRK = 1.4164 MAD 1 MAD = 0.706 HRK

Jul 2024

DateHRK-MADMAD-HRK
01 Jul 2024 1 HRK = 1.4197 MAD 1 MAD = 0.7044 HRK
02 Jul 2024 1 HRK = 1.4221 MAD 1 MAD = 0.7032 HRK
03 Jul 2024 1 HRK = 1.4194 MAD 1 MAD = 0.7045 HRK
04 Jul 2024 1 HRK = 1.412 MAD 1 MAD = 0.7082 HRK
05 Jul 2024 1 HRK = 1.4064 MAD 1 MAD = 0.711 HRK
06 Jul 2024 1 HRK = 1.4026 MAD 1 MAD = 0.7129 HRK
07 Jul 2024 1 HRK = 1.4026 MAD 1 MAD = 0.7129 HRK
08 Jul 2024 1 HRK = 1.4049 MAD 1 MAD = 0.7118 HRK
09 Jul 2024 1 HRK = 1.4041 MAD 1 MAD = 0.7122 HRK
10 Jul 2024 1 HRK = 1.4023 MAD 1 MAD = 0.7131 HRK
11 Jul 2024 1 HRK = 1.4036 MAD 1 MAD = 0.7124 HRK
12 Jul 2024 1 HRK = 1.3984 MAD 1 MAD = 0.7151 HRK
13 Jul 2024 1 HRK = 1.421 MAD 1 MAD = 0.7037 HRK
14 Jul 2024 1 HRK = 1.4167 MAD 1 MAD = 0.7059 HRK
15 Jul 2024 1 HRK = 1.4196 MAD 1 MAD = 0.7044 HRK
16 Jul 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
17 Jul 2024 1 HRK = 1.4225 MAD 1 MAD = 0.703 HRK
18 Jul 2024 1 HRK = 1.4185 MAD 1 MAD = 0.705 HRK
19 Jul 2024 1 HRK = 1.4259 MAD 1 MAD = 0.7013 HRK
20 Jul 2024 1 HRK = 1.4254 MAD 1 MAD = 0.7015 HRK
21 Jul 2024 1 HRK = 1.4254 MAD 1 MAD = 0.7015 HRK
22 Jul 2024 1 HRK = 1.4224 MAD 1 MAD = 0.7031 HRK
23 Jul 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
24 Jul 2024 1 HRK = 1.4316 MAD 1 MAD = 0.6985 HRK
25 Jul 2024 1 HRK = 1.424 MAD 1 MAD = 0.7022 HRK
26 Jul 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
27 Jul 2024 1 HRK = 1.4237 MAD 1 MAD = 0.7024 HRK
28 Jul 2024 1 HRK = 1.4237 MAD 1 MAD = 0.7024 HRK
29 Jul 2024 1 HRK = 1.4283 MAD 1 MAD = 0.7001 HRK
30 Jul 2024 1 HRK = 1.437 MAD 1 MAD = 0.6959 HRK
31 Jul 2024 1 HRK = 1.4356 MAD 1 MAD = 0.6966 HRK

Aug 2024

DateHRK-MADMAD-HRK
01 Aug 2024 1 HRK = 1.4387 MAD 1 MAD = 0.6951 HRK
02 Aug 2024 1 HRK = 1.4294 MAD 1 MAD = 0.6996 HRK
03 Aug 2024 1 HRK = 1.4173 MAD 1 MAD = 0.7055 HRK
04 Aug 2024 1 HRK = 1.4173 MAD 1 MAD = 0.7055 HRK
05 Aug 2024 1 HRK = 1.4214 MAD 1 MAD = 0.7035 HRK
06 Aug 2024 1 HRK = 1.4249 MAD 1 MAD = 0.7018 HRK
07 Aug 2024 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK
08 Aug 2024 1 HRK = 1.4248 MAD 1 MAD = 0.7019 HRK
09 Aug 2024 1 HRK = 1.4209 MAD 1 MAD = 0.7038 HRK
10 Aug 2024 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
11 Aug 2024 1 HRK = 1.4263 MAD 1 MAD = 0.7011 HRK
12 Aug 2024 1 HRK = 1.4218 MAD 1 MAD = 0.7033 HRK
13 Aug 2024 1 HRK = 1.4246 MAD 1 MAD = 0.7019 HRK
14 Aug 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
15 Aug 2024 1 HRK = 1.4221 MAD 1 MAD = 0.7032 HRK
16 Aug 2024 1 HRK = 1.4234 MAD 1 MAD = 0.7026 HRK
17 Aug 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
18 Aug 2024 1 HRK = 1.4178 MAD 1 MAD = 0.7053 HRK
19 Aug 2024 1 HRK = 1.4176 MAD 1 MAD = 0.7054 HRK
20 Aug 2024 1 HRK = 1.4146 MAD 1 MAD = 0.7069 HRK
21 Aug 2024 1 HRK = 1.4121 MAD 1 MAD = 0.7082 HRK
22 Aug 2024 1 HRK = 1.4078 MAD 1 MAD = 0.7103 HRK
23 Aug 2024 1 HRK = 1.4048 MAD 1 MAD = 0.7119 HRK
24 Aug 2024 1 HRK = 1.3931 MAD 1 MAD = 0.7178 HRK
25 Aug 2024 1 HRK = 1.3931 MAD 1 MAD = 0.7178 HRK
26 Aug 2024 1 HRK = 1.4019 MAD 1 MAD = 0.7133 HRK
27 Aug 2024 1 HRK = 1.4034 MAD 1 MAD = 0.7126 HRK
28 Aug 2024 1 HRK = 1.4061 MAD 1 MAD = 0.7112 HRK
29 Aug 2024 1 HRK = 1.4126 MAD 1 MAD = 0.7079 HRK
30 Aug 2024 1 HRK = 1.4154 MAD 1 MAD = 0.7065 HRK
31 Aug 2024 1 HRK = 1.4221 MAD 1 MAD = 0.7032 HRK

Sep 2024

DateHRK-MADMAD-HRK
01 Sep 2024 1 HRK = 1.4174 MAD 1 MAD = 0.7055 HRK
02 Sep 2024 1 HRK = 1.4271 MAD 1 MAD = 0.7007 HRK
03 Sep 2024 1 HRK = 1.4206 MAD 1 MAD = 0.7039 HRK
04 Sep 2024 1 HRK = 1.4224 MAD 1 MAD = 0.7031 HRK
05 Sep 2024 1 HRK = 1.4169 MAD 1 MAD = 0.7058 HRK
06 Sep 2024 1 HRK = 1.4138 MAD 1 MAD = 0.7073 HRK
07 Sep 2024 1 HRK = 1.4152 MAD 1 MAD = 0.7066 HRK
08 Sep 2024 1 HRK = 1.4152 MAD 1 MAD = 0.7066 HRK
09 Sep 2024 1 HRK = 1.417 MAD 1 MAD = 0.7057 HRK
10 Sep 2024 1 HRK = 1.4188 MAD 1 MAD = 0.7048 HRK
11 Sep 2024 1 HRK = 1.4195 MAD 1 MAD = 0.7045 HRK
12 Sep 2024 1 HRK = 1.4246 MAD 1 MAD = 0.7019 HRK
13 Sep 2024 1 HRK = 1.4301 MAD 1 MAD = 0.6992 HRK
14 Sep 2024 1 HRK = 1.4348 MAD 1 MAD = 0.697 HRK
15 Sep 2024 1 HRK = 1.4348 MAD 1 MAD = 0.697 HRK
16 Sep 2024 1 HRK = 1.4336 MAD 1 MAD = 0.6976 HRK
17 Sep 2024 1 HRK = 1.4323 MAD 1 MAD = 0.6982 HRK
18 Sep 2024 1 HRK = 1.4314 MAD 1 MAD = 0.6986 HRK
19 Sep 2024 1 HRK = 1.4284 MAD 1 MAD = 0.7001 HRK
20 Sep 2024 1 HRK = 1.4266 MAD 1 MAD = 0.7009 HRK
21 Sep 2024 1 HRK = 1.4239 MAD 1 MAD = 0.7023 HRK
22 Sep 2024 1 HRK = 1.4239 MAD 1 MAD = 0.7023 HRK
23 Sep 2024 1 HRK = 1.424 MAD 1 MAD = 0.7022 HRK
24 Sep 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
25 Sep 2024 1 HRK = 1.4205 MAD 1 MAD = 0.704 HRK
26 Sep 2024 1 HRK = 1.4228 MAD 1 MAD = 0.7029 HRK
27 Sep 2024 1 HRK = 1.4264 MAD 1 MAD = 0.701 HRK
28 Sep 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
29 Sep 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
30 Sep 2024 1 HRK = 1.4269 MAD 1 MAD = 0.7008 HRK

Oct 2024

DateHRK-MADMAD-HRK
01 Oct 2024 1 HRK = 1.4347 MAD 1 MAD = 0.697 HRK
02 Oct 2024 1 HRK = 1.4341 MAD 1 MAD = 0.6973 HRK
03 Oct 2024 1 HRK = 1.4374 MAD 1 MAD = 0.6957 HRK
04 Oct 2024 1 HRK = 1.4382 MAD 1 MAD = 0.6953 HRK
05 Oct 2024 1 HRK = 1.4446 MAD 1 MAD = 0.6923 HRK
06 Oct 2024 1 HRK = 1.4446 MAD 1 MAD = 0.6923 HRK
07 Oct 2024 1 HRK = 1.4445 MAD 1 MAD = 0.6923 HRK
08 Oct 2024 1 HRK = 1.4422 MAD 1 MAD = 0.6934 HRK
09 Oct 2024 1 HRK = 1.443 MAD 1 MAD = 0.693 HRK
10 Oct 2024 1 HRK = 1.4443 MAD 1 MAD = 0.6924 HRK
11 Oct 2024 1 HRK = 1.4432 MAD 1 MAD = 0.6929 HRK
12 Oct 2024 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
13 Oct 2024 1 HRK = 1.4231 MAD 1 MAD = 0.7027 HRK
14 Oct 2024 1 HRK = 1.4234 MAD 1 MAD = 0.7025 HRK
15 Oct 2024 1 HRK = 1.4287 MAD 1 MAD = 0.7 HRK
16 Oct 2024 1 HRK = 1.4308 MAD 1 MAD = 0.6989 HRK
17 Oct 2024 1 HRK = 1.4335 MAD 1 MAD = 0.6976 HRK
18 Oct 2024 1 HRK = 1.4376 MAD 1 MAD = 0.6956 HRK
19 Oct 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
20 Oct 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
21 Oct 2024 1 HRK = 1.4392 MAD 1 MAD = 0.6948 HRK
22 Oct 2024 1 HRK = 1.4368 MAD 1 MAD = 0.696 HRK
23 Oct 2024 1 HRK = 1.4378 MAD 1 MAD = 0.6955 HRK
24 Oct 2024 1 HRK = 1.4349 MAD 1 MAD = 0.6969 HRK
25 Oct 2024 1 HRK = 1.4333 MAD 1 MAD = 0.6977 HRK
26 Oct 2024 1 HRK = 1.4364 MAD 1 MAD = 0.6962 HRK
27 Oct 2024 1 HRK = 1.4364 MAD 1 MAD = 0.6962 HRK
28 Oct 2024 1 HRK = 1.4313 MAD 1 MAD = 0.6987 HRK
29 Oct 2024 1 HRK = 1.4323 MAD 1 MAD = 0.6982 HRK
30 Oct 2024 1 HRK = 1.4322 MAD 1 MAD = 0.6982 HRK
31 Oct 2024 1 HRK = 1.4274 MAD 1 MAD = 0.7006 HRK

Nov 2024

DateHRK-MADMAD-HRK
01 Nov 2024 1 HRK = 1.4268 MAD 1 MAD = 0.7009 HRK
02 Nov 2024 1 HRK = 1.4008 MAD 1 MAD = 0.7139 HRK
03 Nov 2024 1 HRK = 1.4248 MAD 1 MAD = 0.7018 HRK
04 Nov 2024 1 HRK = 1.4257 MAD 1 MAD = 0.7014 HRK
05 Nov 2024 1 HRK = 1.4273 MAD 1 MAD = 0.7006 HRK
06 Nov 2024 1 HRK = 1.4344 MAD 1 MAD = 0.6972 HRK
07 Nov 2024 1 HRK = 1.4352 MAD 1 MAD = 0.6968 HRK
08 Nov 2024 1 HRK = 1.4342 MAD 1 MAD = 0.6972 HRK
09 Nov 2024 1 HRK = 1.4415 MAD 1 MAD = 0.6937 HRK
10 Nov 2024 1 HRK = 1.4415 MAD 1 MAD = 0.6937 HRK
11 Nov 2024 1 HRK = 1.4405 MAD 1 MAD = 0.6942 HRK
12 Nov 2024 1 HRK = 1.4409 MAD 1 MAD = 0.694 HRK
14 Nov 2024 1 HRK = 1.4 MAD 1 MAD = 0.7143 HRK
15 Nov 2024 1 HRK = 1.398 MAD 1 MAD = 0.7153 HRK

HRK-MAD and MAD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats