> HRK-LYD and LYD-HRK exchange rates - 2024

HRK-LYD and LYD-HRK exchange rates - 2024

HRK-LYD and LYD-HRK exchange rates

Check below the exchange rates for HRK-LYD and LYD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.6939 LYD

1 LYD = 1.4412 HRK

1Y 2Y 3Y

HRK to LYDLYD to HRK

Jan 2024

Date	HRK-LYD	LYD-HRK
01 Jan 2024	1 HRK = 0.6844 LYD	1 LYD = 1.4611 HRK
02 Jan 2024	1 HRK = 0.6827 LYD	1 LYD = 1.4647 HRK
03 Jan 2024	1 HRK = 0.6862 LYD	1 LYD = 1.4574 HRK
04 Jan 2024	1 HRK = 0.6868 LYD	1 LYD = 1.4561 HRK
05 Jan 2024	1 HRK = 0.6876 LYD	1 LYD = 1.4544 HRK
06 Jan 2024	1 HRK = 0.6849 LYD	1 LYD = 1.4601 HRK
07 Jan 2024	1 HRK = 0.6849 LYD	1 LYD = 1.4601 HRK
08 Jan 2024	1 HRK = 0.6872 LYD	1 LYD = 1.4551 HRK
09 Jan 2024	1 HRK = 0.687 LYD	1 LYD = 1.4557 HRK
10 Jan 2024	1 HRK = 0.6882 LYD	1 LYD = 1.453 HRK
11 Jan 2024	1 HRK = 0.6882 LYD	1 LYD = 1.4531 HRK
12 Jan 2024	1 HRK = 0.6871 LYD	1 LYD = 1.4554 HRK
13 Jan 2024	1 HRK = 0.6959 LYD	1 LYD = 1.4371 HRK
14 Jan 2024	1 HRK = 0.6959 LYD	1 LYD = 1.4371 HRK
15 Jan 2024	1 HRK = 0.6968 LYD	1 LYD = 1.4351 HRK
16 Jan 2024	1 HRK = 0.6993 LYD	1 LYD = 1.43 HRK
17 Jan 2024	1 HRK = 0.7014 LYD	1 LYD = 1.4258 HRK
18 Jan 2024	1 HRK = 0.7 LYD	1 LYD = 1.4287 HRK
19 Jan 2024	1 HRK = 0.7003 LYD	1 LYD = 1.4279 HRK
20 Jan 2024	1 HRK = 0.6981 LYD	1 LYD = 1.4324 HRK
21 Jan 2024	1 HRK = 0.6981 LYD	1 LYD = 1.4324 HRK
22 Jan 2024	1 HRK = 0.6997 LYD	1 LYD = 1.4292 HRK
23 Jan 2024	1 HRK = 0.6992 LYD	1 LYD = 1.4302 HRK
24 Jan 2024	1 HRK = 0.7004 LYD	1 LYD = 1.4278 HRK
25 Jan 2024	1 HRK = 0.7004 LYD	1 LYD = 1.4277 HRK
26 Jan 2024	1 HRK = 0.7001 LYD	1 LYD = 1.4284 HRK
27 Jan 2024	1 HRK = 0.7006 LYD	1 LYD = 1.4274 HRK
28 Jan 2024	1 HRK = 0.7006 LYD	1 LYD = 1.4274 HRK
29 Jan 2024	1 HRK = 0.7008 LYD	1 LYD = 1.427 HRK
30 Jan 2024	1 HRK = 0.7013 LYD	1 LYD = 1.4259 HRK
31 Jan 2024	1 HRK = 0.7018 LYD	1 LYD = 1.425 HRK

Feb 2024

Date	HRK-LYD	LYD-HRK
01 Feb 2024	1 HRK = 0.7016 LYD	1 LYD = 1.4253 HRK
02 Feb 2024	1 HRK = 0.7019 LYD	1 LYD = 1.4247 HRK
03 Feb 2024	1 HRK = 0.7013 LYD	1 LYD = 1.426 HRK
04 Feb 2024	1 HRK = 0.7013 LYD	1 LYD = 1.426 HRK
05 Feb 2024	1 HRK = 0.7018 LYD	1 LYD = 1.4249 HRK
06 Feb 2024	1 HRK = 0.7044 LYD	1 LYD = 1.4196 HRK
07 Feb 2024	1 HRK = 0.7035 LYD	1 LYD = 1.4214 HRK
08 Feb 2024	1 HRK = 0.7034 LYD	1 LYD = 1.4217 HRK
09 Feb 2024	1 HRK = 0.7028 LYD	1 LYD = 1.4228 HRK
10 Feb 2024	1 HRK = 0.7022 LYD	1 LYD = 1.4241 HRK
11 Feb 2024	1 HRK = 0.7022 LYD	1 LYD = 1.4241 HRK
12 Feb 2024	1 HRK = 0.7029 LYD	1 LYD = 1.4227 HRK
13 Feb 2024	1 HRK = 0.693 LYD	1 LYD = 1.443 HRK
14 Feb 2024	1 HRK = 0.69 LYD	1 LYD = 1.4493 HRK
15 Feb 2024	1 HRK = 0.6895 LYD	1 LYD = 1.4503 HRK
16 Feb 2024	1 HRK = 0.69 LYD	1 LYD = 1.4494 HRK
17 Feb 2024	1 HRK = 0.6906 LYD	1 LYD = 1.448 HRK
18 Feb 2024	1 HRK = 0.6897 LYD	1 LYD = 1.4498 HRK
19 Feb 2024	1 HRK = 0.6885 LYD	1 LYD = 1.4525 HRK
20 Feb 2024	1 HRK = 0.689 LYD	1 LYD = 1.4514 HRK
21 Feb 2024	1 HRK = 0.6877 LYD	1 LYD = 1.4542 HRK
22 Feb 2024	1 HRK = 0.6875 LYD	1 LYD = 1.4545 HRK
23 Feb 2024	1 HRK = 0.6873 LYD	1 LYD = 1.4551 HRK
24 Feb 2024	1 HRK = 0.6865 LYD	1 LYD = 1.4566 HRK
25 Feb 2024	1 HRK = 0.6865 LYD	1 LYD = 1.4566 HRK
26 Feb 2024	1 HRK = 0.6875 LYD	1 LYD = 1.4545 HRK
27 Feb 2024	1 HRK = 0.6872 LYD	1 LYD = 1.4552 HRK
28 Feb 2024	1 HRK = 0.6875 LYD	1 LYD = 1.4545 HRK
29 Feb 2024	1 HRK = 0.6875 LYD	1 LYD = 1.4545 HRK

Mar 2024

Date	HRK-LYD	LYD-HRK
01 Mar 2024	1 HRK = 0.6867 LYD	1 LYD = 1.4562 HRK
02 Mar 2024	1 HRK = 0.6847 LYD	1 LYD = 1.4604 HRK
03 Mar 2024	1 HRK = 0.6847 LYD	1 LYD = 1.4604 HRK
04 Mar 2024	1 HRK = 0.6875 LYD	1 LYD = 1.4546 HRK
05 Mar 2024	1 HRK = 0.6873 LYD	1 LYD = 1.455 HRK
06 Mar 2024	1 HRK = 0.6866 LYD	1 LYD = 1.4564 HRK
07 Mar 2024	1 HRK = 0.685 LYD	1 LYD = 1.4598 HRK
08 Mar 2024	1 HRK = 0.6853 LYD	1 LYD = 1.4593 HRK
09 Mar 2024	1 HRK = 0.6844 LYD	1 LYD = 1.4612 HRK
10 Mar 2024	1 HRK = 0.6844 LYD	1 LYD = 1.4612 HRK
11 Mar 2024	1 HRK = 0.6835 LYD	1 LYD = 1.4631 HRK
12 Mar 2024	1 HRK = 0.6835 LYD	1 LYD = 1.463 HRK
13 Mar 2024	1 HRK = 0.6975 LYD	1 LYD = 1.4337 HRK
14 Mar 2024	1 HRK = 0.6988 LYD	1 LYD = 1.431 HRK
15 Mar 2024	1 HRK = 0.6985 LYD	1 LYD = 1.4316 HRK
16 Mar 2024	1 HRK = 0.6987 LYD	1 LYD = 1.4312 HRK
17 Mar 2024	1 HRK = 0.6987 LYD	1 LYD = 1.4312 HRK
18 Mar 2024	1 HRK = 0.7003 LYD	1 LYD = 1.4279 HRK
19 Mar 2024	1 HRK = 0.7004 LYD	1 LYD = 1.4277 HRK
20 Mar 2024	1 HRK = 0.7012 LYD	1 LYD = 1.4262 HRK
21 Mar 2024	1 HRK = 0.6996 LYD	1 LYD = 1.4294 HRK
22 Mar 2024	1 HRK = 0.6991 LYD	1 LYD = 1.4303 HRK
23 Mar 2024	1 HRK = 0.6964 LYD	1 LYD = 1.436 HRK
24 Mar 2024	1 HRK = 0.6964 LYD	1 LYD = 1.436 HRK
25 Mar 2024	1 HRK = 0.7029 LYD	1 LYD = 1.4228 HRK
26 Mar 2024	1 HRK = 0.7024 LYD	1 LYD = 1.4238 HRK
27 Mar 2024	1 HRK = 0.7034 LYD	1 LYD = 1.4218 HRK
28 Mar 2024	1 HRK = 0.703 LYD	1 LYD = 1.4224 HRK
29 Mar 2024	1 HRK = 0.703 LYD	1 LYD = 1.4226 HRK
30 Mar 2024	1 HRK = 0.702 LYD	1 LYD = 1.4244 HRK
31 Mar 2024	1 HRK = 0.702 LYD	1 LYD = 1.4244 HRK

Apr 2024

Date	HRK-LYD	LYD-HRK
01 Apr 2024	1 HRK = 0.7027 LYD	1 LYD = 1.4231 HRK
02 Apr 2024	1 HRK = 0.7037 LYD	1 LYD = 1.421 HRK
03 Apr 2024	1 HRK = 0.7049 LYD	1 LYD = 1.4187 HRK
04 Apr 2024	1 HRK = 0.7043 LYD	1 LYD = 1.4199 HRK
05 Apr 2024	1 HRK = 0.7026 LYD	1 LYD = 1.4234 HRK
06 Apr 2024	1 HRK = 0.7016 LYD	1 LYD = 1.4253 HRK
07 Apr 2024	1 HRK = 0.7016 LYD	1 LYD = 1.4253 HRK
08 Apr 2024	1 HRK = 0.7029 LYD	1 LYD = 1.4226 HRK
09 Apr 2024	1 HRK = 0.7027 LYD	1 LYD = 1.423 HRK
10 Apr 2024	1 HRK = 0.7035 LYD	1 LYD = 1.4214 HRK
11 Apr 2024	1 HRK = 0.7024 LYD	1 LYD = 1.4238 HRK
12 Apr 2024	1 HRK = 0.7019 LYD	1 LYD = 1.4246 HRK
13 Apr 2024	1 HRK = 0.6822 LYD	1 LYD = 1.4658 HRK
14 Apr 2024	1 HRK = 0.681 LYD	1 LYD = 1.4684 HRK
15 Apr 2024	1 HRK = 0.6824 LYD	1 LYD = 1.4654 HRK
16 Apr 2024	1 HRK = 0.6823 LYD	1 LYD = 1.4655 HRK
17 Apr 2024	1 HRK = 0.6887 LYD	1 LYD = 1.452 HRK
18 Apr 2024	1 HRK = 0.6874 LYD	1 LYD = 1.4548 HRK
19 Apr 2024	1 HRK = 0.6892 LYD	1 LYD = 1.451 HRK
20 Apr 2024	1 HRK = 0.6876 LYD	1 LYD = 1.4543 HRK
21 Apr 2024	1 HRK = 0.6876 LYD	1 LYD = 1.4543 HRK
22 Apr 2024	1 HRK = 0.6892 LYD	1 LYD = 1.4509 HRK
23 Apr 2024	1 HRK = 0.6886 LYD	1 LYD = 1.4522 HRK
24 Apr 2024	1 HRK = 0.6895 LYD	1 LYD = 1.4503 HRK
25 Apr 2024	1 HRK = 0.6874 LYD	1 LYD = 1.4548 HRK
26 Apr 2024	1 HRK = 0.6869 LYD	1 LYD = 1.4559 HRK
27 Apr 2024	1 HRK = 0.6889 LYD	1 LYD = 1.4515 HRK
28 Apr 2024	1 HRK = 0.6889 LYD	1 LYD = 1.4515 HRK
29 Apr 2024	1 HRK = 0.6873 LYD	1 LYD = 1.4551 HRK
30 Apr 2024	1 HRK = 0.6882 LYD	1 LYD = 1.4531 HRK

May 2024

Date	HRK-LYD	LYD-HRK
01 May 2024	1 HRK = 0.6878 LYD	1 LYD = 1.454 HRK
02 May 2024	1 HRK = 0.6881 LYD	1 LYD = 1.4533 HRK
03 May 2024	1 HRK = 0.6877 LYD	1 LYD = 1.4541 HRK
04 May 2024	1 HRK = 0.686 LYD	1 LYD = 1.4576 HRK
05 May 2024	1 HRK = 0.686 LYD	1 LYD = 1.4576 HRK
06 May 2024	1 HRK = 0.688 LYD	1 LYD = 1.4535 HRK
07 May 2024	1 HRK = 0.6855 LYD	1 LYD = 1.4587 HRK
08 May 2024	1 HRK = 0.6858 LYD	1 LYD = 1.4582 HRK
09 May 2024	1 HRK = 0.6866 LYD	1 LYD = 1.4566 HRK
10 May 2024	1 HRK = 0.6866 LYD	1 LYD = 1.4565 HRK
11 May 2024	1 HRK = 0.6866 LYD	1 LYD = 1.4565 HRK
12 May 2024	1 HRK = 0.686 LYD	1 LYD = 1.4577 HRK
13 May 2024	1 HRK = 0.696 LYD	1 LYD = 1.4368 HRK
14 May 2024	1 HRK = 0.6957 LYD	1 LYD = 1.4375 HRK
15 May 2024	1 HRK = 0.6956 LYD	1 LYD = 1.4377 HRK
16 May 2024	1 HRK = 0.6946 LYD	1 LYD = 1.4398 HRK
17 May 2024	1 HRK = 0.6924 LYD	1 LYD = 1.4442 HRK
18 May 2024	1 HRK = 0.6889 LYD	1 LYD = 1.4516 HRK
19 May 2024	1 HRK = 0.6889 LYD	1 LYD = 1.4516 HRK
20 May 2024	1 HRK = 0.6929 LYD	1 LYD = 1.4432 HRK
21 May 2024	1 HRK = 0.693 LYD	1 LYD = 1.4431 HRK
22 May 2024	1 HRK = 0.6938 LYD	1 LYD = 1.4414 HRK
23 May 2024	1 HRK = 0.6933 LYD	1 LYD = 1.4424 HRK
24 May 2024	1 HRK = 0.6945 LYD	1 LYD = 1.4398 HRK
25 May 2024	1 HRK = 0.6934 LYD	1 LYD = 1.4422 HRK
26 May 2024	1 HRK = 0.6934 LYD	1 LYD = 1.4422 HRK
27 May 2024	1 HRK = 0.6942 LYD	1 LYD = 1.4406 HRK
28 May 2024	1 HRK = 0.6936 LYD	1 LYD = 1.4417 HRK
29 May 2024	1 HRK = 0.6938 LYD	1 LYD = 1.4414 HRK
30 May 2024	1 HRK = 0.6937 LYD	1 LYD = 1.4415 HRK
31 May 2024	1 HRK = 0.6948 LYD	1 LYD = 1.4393 HRK

Jun 2024

Date	HRK-LYD	LYD-HRK
01 Jun 2024	1 HRK = 0.6946 LYD	1 LYD = 1.4397 HRK
02 Jun 2024	1 HRK = 0.6946 LYD	1 LYD = 1.4397 HRK
03 Jun 2024	1 HRK = 0.6947 LYD	1 LYD = 1.4395 HRK
04 Jun 2024	1 HRK = 0.6938 LYD	1 LYD = 1.4413 HRK
05 Jun 2024	1 HRK = 0.6925 LYD	1 LYD = 1.4441 HRK
06 Jun 2024	1 HRK = 0.6932 LYD	1 LYD = 1.4425 HRK
07 Jun 2024	1 HRK = 0.6926 LYD	1 LYD = 1.4438 HRK
08 Jun 2024	1 HRK = 0.6973 LYD	1 LYD = 1.4341 HRK
09 Jun 2024	1 HRK = 0.6973 LYD	1 LYD = 1.4341 HRK
10 Jun 2024	1 HRK = 0.6922 LYD	1 LYD = 1.4447 HRK
11 Jun 2024	1 HRK = 0.6986 LYD	1 LYD = 1.4314 HRK
12 Jun 2024	1 HRK = 0.6956 LYD	1 LYD = 1.4375 HRK
13 Jun 2024	1 HRK = 0.6954 LYD	1 LYD = 1.4381 HRK
14 Jun 2024	1 HRK = 0.6907 LYD	1 LYD = 1.4478 HRK
15 Jun 2024	1 HRK = 0.6892 LYD	1 LYD = 1.451 HRK
16 Jun 2024	1 HRK = 0.6892 LYD	1 LYD = 1.451 HRK
17 Jun 2024	1 HRK = 0.6907 LYD	1 LYD = 1.4478 HRK
18 Jun 2024	1 HRK = 0.691 LYD	1 LYD = 1.4473 HRK
19 Jun 2024	1 HRK = 0.6909 LYD	1 LYD = 1.4475 HRK
20 Jun 2024	1 HRK = 0.6907 LYD	1 LYD = 1.4477 HRK
21 Jun 2024	1 HRK = 0.6906 LYD	1 LYD = 1.448 HRK
22 Jun 2024	1 HRK = 0.6893 LYD	1 LYD = 1.4508 HRK
23 Jun 2024	1 HRK = 0.6893 LYD	1 LYD = 1.4508 HRK
24 Jun 2024	1 HRK = 0.6908 LYD	1 LYD = 1.4476 HRK
25 Jun 2024	1 HRK = 0.6945 LYD	1 LYD = 1.44 HRK
26 Jun 2024	1 HRK = 0.6934 LYD	1 LYD = 1.4421 HRK
27 Jun 2024	1 HRK = 0.6944 LYD	1 LYD = 1.4401 HRK
28 Jun 2024	1 HRK = 0.6946 LYD	1 LYD = 1.4396 HRK
29 Jun 2024	1 HRK = 0.6946 LYD	1 LYD = 1.4396 HRK
30 Jun 2024	1 HRK = 0.694 LYD	1 LYD = 1.441 HRK

Jul 2024

Date	HRK-LYD	LYD-HRK
01 Jul 2024	1 HRK = 0.6946 LYD	1 LYD = 1.4396 HRK
02 Jul 2024	1 HRK = 0.6929 LYD	1 LYD = 1.4432 HRK
03 Jul 2024	1 HRK = 0.6941 LYD	1 LYD = 1.4408 HRK
04 Jul 2024	1 HRK = 0.6942 LYD	1 LYD = 1.4406 HRK
05 Jul 2024	1 HRK = 0.694 LYD	1 LYD = 1.4409 HRK
06 Jul 2024	1 HRK = 0.6922 LYD	1 LYD = 1.4448 HRK
07 Jul 2024	1 HRK = 0.6922 LYD	1 LYD = 1.4448 HRK
08 Jul 2024	1 HRK = 0.6924 LYD	1 LYD = 1.4443 HRK
09 Jul 2024	1 HRK = 0.6917 LYD	1 LYD = 1.4456 HRK
10 Jul 2024	1 HRK = 0.6911 LYD	1 LYD = 1.4469 HRK
11 Jul 2024	1 HRK = 0.6917 LYD	1 LYD = 1.4456 HRK
12 Jul 2024	1 HRK = 0.691 LYD	1 LYD = 1.4472 HRK
13 Jul 2024	1 HRK = 0.701 LYD	1 LYD = 1.4265 HRK
14 Jul 2024	1 HRK = 0.7001 LYD	1 LYD = 1.4283 HRK
15 Jul 2024	1 HRK = 0.7019 LYD	1 LYD = 1.4247 HRK
16 Jul 2024	1 HRK = 0.6999 LYD	1 LYD = 1.4288 HRK
17 Jul 2024	1 HRK = 0.6997 LYD	1 LYD = 1.4291 HRK
18 Jul 2024	1 HRK = 0.6994 LYD	1 LYD = 1.4299 HRK
19 Jul 2024	1 HRK = 0.6979 LYD	1 LYD = 1.4329 HRK
20 Jul 2024	1 HRK = 0.6977 LYD	1 LYD = 1.4334 HRK
21 Jul 2024	1 HRK = 0.6977 LYD	1 LYD = 1.4334 HRK
22 Jul 2024	1 HRK = 0.6983 LYD	1 LYD = 1.4321 HRK
23 Jul 2024	1 HRK = 0.6994 LYD	1 LYD = 1.4298 HRK
24 Jul 2024	1 HRK = 0.6998 LYD	1 LYD = 1.4291 HRK
25 Jul 2024	1 HRK = 0.7002 LYD	1 LYD = 1.4281 HRK
26 Jul 2024	1 HRK = 0.6994 LYD	1 LYD = 1.4297 HRK
27 Jul 2024	1 HRK = 0.6985 LYD	1 LYD = 1.4317 HRK
28 Jul 2024	1 HRK = 0.6985 LYD	1 LYD = 1.4317 HRK
29 Jul 2024	1 HRK = 0.6997 LYD	1 LYD = 1.4292 HRK
30 Jul 2024	1 HRK = 0.6998 LYD	1 LYD = 1.429 HRK
31 Jul 2024	1 HRK = 0.6992 LYD	1 LYD = 1.4303 HRK

Aug 2024

Date	HRK-LYD	LYD-HRK
01 Aug 2024	1 HRK = 0.6993 LYD	1 LYD = 1.4301 HRK
02 Aug 2024	1 HRK = 0.6987 LYD	1 LYD = 1.4312 HRK
03 Aug 2024	1 HRK = 0.6928 LYD	1 LYD = 1.4434 HRK
04 Aug 2024	1 HRK = 0.6928 LYD	1 LYD = 1.4434 HRK
05 Aug 2024	1 HRK = 0.6988 LYD	1 LYD = 1.431 HRK
06 Aug 2024	1 HRK = 0.6951 LYD	1 LYD = 1.4387 HRK
07 Aug 2024	1 HRK = 0.6948 LYD	1 LYD = 1.4393 HRK
08 Aug 2024	1 HRK = 0.6965 LYD	1 LYD = 1.4358 HRK
09 Aug 2024	1 HRK = 0.6959 LYD	1 LYD = 1.4369 HRK
10 Aug 2024	1 HRK = 0.6964 LYD	1 LYD = 1.4361 HRK
11 Aug 2024	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
12 Aug 2024	1 HRK = 0.6957 LYD	1 LYD = 1.4374 HRK
13 Aug 2024	1 HRK = 0.6975 LYD	1 LYD = 1.4338 HRK
14 Aug 2024	1 HRK = 0.6998 LYD	1 LYD = 1.4289 HRK
15 Aug 2024	1 HRK = 0.698 LYD	1 LYD = 1.4327 HRK
16 Aug 2024	1 HRK = 0.6978 LYD	1 LYD = 1.4331 HRK
17 Aug 2024	1 HRK = 0.6951 LYD	1 LYD = 1.4387 HRK
18 Aug 2024	1 HRK = 0.6951 LYD	1 LYD = 1.4387 HRK
19 Aug 2024	1 HRK = 0.6978 LYD	1 LYD = 1.4332 HRK
20 Aug 2024	1 HRK = 0.6957 LYD	1 LYD = 1.4375 HRK
21 Aug 2024	1 HRK = 0.6964 LYD	1 LYD = 1.4359 HRK
22 Aug 2024	1 HRK = 0.6964 LYD	1 LYD = 1.4359 HRK
23 Aug 2024	1 HRK = 0.6961 LYD	1 LYD = 1.4367 HRK
24 Aug 2024	1 HRK = 0.6903 LYD	1 LYD = 1.4486 HRK
25 Aug 2024	1 HRK = 0.6903 LYD	1 LYD = 1.4486 HRK
26 Aug 2024	1 HRK = 0.6932 LYD	1 LYD = 1.4427 HRK
27 Aug 2024	1 HRK = 0.693 LYD	1 LYD = 1.4429 HRK
28 Aug 2024	1 HRK = 0.6929 LYD	1 LYD = 1.4432 HRK
29 Aug 2024	1 HRK = 0.6932 LYD	1 LYD = 1.4425 HRK
30 Aug 2024	1 HRK = 0.6931 LYD	1 LYD = 1.4429 HRK
31 Aug 2024	1 HRK = 0.6917 LYD	1 LYD = 1.4458 HRK

Sep 2024

Date	HRK-LYD	LYD-HRK
01 Sep 2024	1 HRK = 0.6941 LYD	1 LYD = 1.4407 HRK
02 Sep 2024	1 HRK = 0.6931 LYD	1 LYD = 1.4428 HRK
03 Sep 2024	1 HRK = 0.6931 LYD	1 LYD = 1.4429 HRK
04 Sep 2024	1 HRK = 0.6936 LYD	1 LYD = 1.4419 HRK
05 Sep 2024	1 HRK = 0.6945 LYD	1 LYD = 1.4399 HRK
06 Sep 2024	1 HRK = 0.6933 LYD	1 LYD = 1.4424 HRK
07 Sep 2024	1 HRK = 0.694 LYD	1 LYD = 1.441 HRK
08 Sep 2024	1 HRK = 0.694 LYD	1 LYD = 1.441 HRK
09 Sep 2024	1 HRK = 0.6931 LYD	1 LYD = 1.4429 HRK
10 Sep 2024	1 HRK = 0.6939 LYD	1 LYD = 1.441 HRK
11 Sep 2024	1 HRK = 0.6945 LYD	1 LYD = 1.44 HRK
12 Sep 2024	1 HRK = 0.6941 LYD	1 LYD = 1.4407 HRK
13 Sep 2024	1 HRK = 0.7006 LYD	1 LYD = 1.4274 HRK
14 Sep 2024	1 HRK = 0.7021 LYD	1 LYD = 1.4242 HRK
15 Sep 2024	1 HRK = 0.7021 LYD	1 LYD = 1.4242 HRK
16 Sep 2024	1 HRK = 0.7023 LYD	1 LYD = 1.4239 HRK
17 Sep 2024	1 HRK = 0.7021 LYD	1 LYD = 1.4242 HRK
18 Sep 2024	1 HRK = 0.7002 LYD	1 LYD = 1.4282 HRK
19 Sep 2024	1 HRK = 0.7016 LYD	1 LYD = 1.4253 HRK
20 Sep 2024	1 HRK = 0.6987 LYD	1 LYD = 1.4313 HRK
21 Sep 2024	1 HRK = 0.6973 LYD	1 LYD = 1.434 HRK
22 Sep 2024	1 HRK = 0.6973 LYD	1 LYD = 1.434 HRK
23 Sep 2024	1 HRK = 0.6979 LYD	1 LYD = 1.4329 HRK
24 Sep 2024	1 HRK = 0.6981 LYD	1 LYD = 1.4325 HRK
25 Sep 2024	1 HRK = 0.6987 LYD	1 LYD = 1.4312 HRK
26 Sep 2024	1 HRK = 0.6963 LYD	1 LYD = 1.4361 HRK
27 Sep 2024	1 HRK = 0.6975 LYD	1 LYD = 1.4337 HRK
28 Sep 2024	1 HRK = 0.6972 LYD	1 LYD = 1.4343 HRK
29 Sep 2024	1 HRK = 0.6972 LYD	1 LYD = 1.4343 HRK
30 Sep 2024	1 HRK = 0.6973 LYD	1 LYD = 1.4342 HRK

Oct 2024

Date	HRK-LYD	LYD-HRK
01 Oct 2024	1 HRK = 0.6958 LYD	1 LYD = 1.4372 HRK
02 Oct 2024	1 HRK = 0.6973 LYD	1 LYD = 1.4341 HRK
03 Oct 2024	1 HRK = 0.6997 LYD	1 LYD = 1.4292 HRK
04 Oct 2024	1 HRK = 0.7012 LYD	1 LYD = 1.4262 HRK
05 Oct 2024	1 HRK = 0.7043 LYD	1 LYD = 1.4199 HRK
06 Oct 2024	1 HRK = 0.7043 LYD	1 LYD = 1.4199 HRK
07 Oct 2024	1 HRK = 0.701 LYD	1 LYD = 1.4264 HRK
08 Oct 2024	1 HRK = 0.7036 LYD	1 LYD = 1.4212 HRK
09 Oct 2024	1 HRK = 0.7036 LYD	1 LYD = 1.4213 HRK
10 Oct 2024	1 HRK = 0.7043 LYD	1 LYD = 1.4199 HRK
11 Oct 2024	1 HRK = 0.7045 LYD	1 LYD = 1.4194 HRK
12 Oct 2024	1 HRK = 0.7032 LYD	1 LYD = 1.4221 HRK
13 Oct 2024	1 HRK = 0.696 LYD	1 LYD = 1.4367 HRK
14 Oct 2024	1 HRK = 0.6959 LYD	1 LYD = 1.4371 HRK
15 Oct 2024	1 HRK = 0.6962 LYD	1 LYD = 1.4363 HRK
16 Oct 2024	1 HRK = 0.6973 LYD	1 LYD = 1.4342 HRK
17 Oct 2024	1 HRK = 0.6976 LYD	1 LYD = 1.4336 HRK
18 Oct 2024	1 HRK = 0.6985 LYD	1 LYD = 1.4317 HRK
19 Oct 2024	1 HRK = 0.6964 LYD	1 LYD = 1.436 HRK
20 Oct 2024	1 HRK = 0.6964 LYD	1 LYD = 1.436 HRK
21 Oct 2024	1 HRK = 0.6985 LYD	1 LYD = 1.4317 HRK
22 Oct 2024	1 HRK = 0.6982 LYD	1 LYD = 1.4322 HRK
23 Oct 2024	1 HRK = 0.6992 LYD	1 LYD = 1.4303 HRK
24 Oct 2024	1 HRK = 0.6993 LYD	1 LYD = 1.43 HRK
25 Oct 2024	1 HRK = 0.6992 LYD	1 LYD = 1.4302 HRK
26 Oct 2024	1 HRK = 0.7007 LYD	1 LYD = 1.4271 HRK
27 Oct 2024	1 HRK = 0.7007 LYD	1 LYD = 1.4271 HRK
28 Oct 2024	1 HRK = 0.6989 LYD	1 LYD = 1.4309 HRK
29 Oct 2024	1 HRK = 0.7008 LYD	1 LYD = 1.4269 HRK
30 Oct 2024	1 HRK = 0.7012 LYD	1 LYD = 1.4262 HRK
31 Oct 2024	1 HRK = 0.6992 LYD	1 LYD = 1.4302 HRK

Nov 2024

Date	HRK-LYD	LYD-HRK
01 Nov 2024	1 HRK = 0.6996 LYD	1 LYD = 1.4294 HRK
02 Nov 2024	1 HRK = 0.6997 LYD	1 LYD = 1.4291 HRK
03 Nov 2024	1 HRK = 0.6986 LYD	1 LYD = 1.4314 HRK
04 Nov 2024	1 HRK = 0.6985 LYD	1 LYD = 1.4317 HRK
05 Nov 2024	1 HRK = 0.699 LYD	1 LYD = 1.4307 HRK
06 Nov 2024	1 HRK = 0.7033 LYD	1 LYD = 1.4218 HRK
07 Nov 2024	1 HRK = 0.7031 LYD	1 LYD = 1.4222 HRK
08 Nov 2024	1 HRK = 0.7048 LYD	1 LYD = 1.4189 HRK
09 Nov 2024	1 HRK = 0.7084 LYD	1 LYD = 1.4117 HRK
10 Nov 2024	1 HRK = 0.7084 LYD	1 LYD = 1.4117 HRK
11 Nov 2024	1 HRK = 0.7046 LYD	1 LYD = 1.4192 HRK
12 Nov 2024	1 HRK = 0.7037 LYD	1 LYD = 1.4211 HRK
14 Nov 2024	1 HRK = 0.6847 LYD	1 LYD = 1.4605 HRK
15 Nov 2024	1 HRK = 0.6851 LYD	1 LYD = 1.4596 HRK
16 Nov 2024	1 HRK = 0.6868 LYD	1 LYD = 1.4561 HRK
17 Nov 2024	1 HRK = 0.6868 LYD	1 LYD = 1.4561 HRK
18 Nov 2024	1 HRK = 0.6851 LYD	1 LYD = 1.4597 HRK
19 Nov 2024	1 HRK = 0.6839 LYD	1 LYD = 1.4622 HRK
20 Nov 2024	1 HRK = 0.6841 LYD	1 LYD = 1.4618 HRK
21 Nov 2024	1 HRK = 0.6848 LYD	1 LYD = 1.4603 HRK
22 Nov 2024	1 HRK = 0.6851 LYD	1 LYD = 1.4596 HRK
23 Nov 2024	1 HRK = 0.6844 LYD	1 LYD = 1.4611 HRK
24 Nov 2024	1 HRK = 0.6844 LYD	1 LYD = 1.4611 HRK
25 Nov 2024	1 HRK = 0.6862 LYD	1 LYD = 1.4572 HRK
26 Nov 2024	1 HRK = 0.6839 LYD	1 LYD = 1.4621 HRK
27 Nov 2024	1 HRK = 0.6863 LYD	1 LYD = 1.4572 HRK
28 Nov 2024	1 HRK = 0.6838 LYD	1 LYD = 1.4623 HRK
29 Nov 2024	1 HRK = 0.6865 LYD	1 LYD = 1.4566 HRK
30 Nov 2024	1 HRK = 0.6847 LYD	1 LYD = 1.4604 HRK

Dec 2024

Date	HRK-LYD	LYD-HRK
01 Dec 2024	1 HRK = 0.6847 LYD	1 LYD = 1.4604 HRK
02 Dec 2024	1 HRK = 0.682 LYD	1 LYD = 1.4662 HRK
03 Dec 2024	1 HRK = 0.6846 LYD	1 LYD = 1.4607 HRK
04 Dec 2024	1 HRK = 0.6843 LYD	1 LYD = 1.4614 HRK
05 Dec 2024	1 HRK = 0.6843 LYD	1 LYD = 1.4612 HRK
06 Dec 2024	1 HRK = 0.6839 LYD	1 LYD = 1.4621 HRK
07 Dec 2024	1 HRK = 0.6845 LYD	1 LYD = 1.4608 HRK
08 Dec 2024	1 HRK = 0.6845 LYD	1 LYD = 1.4608 HRK
09 Dec 2024	1 HRK = 0.6842 LYD	1 LYD = 1.4616 HRK
10 Dec 2024	1 HRK = 0.6834 LYD	1 LYD = 1.4632 HRK
11 Dec 2024	1 HRK = 0.6833 LYD	1 LYD = 1.4636 HRK
12 Dec 2024	1 HRK = 0.6852 LYD	1 LYD = 1.4594 HRK
13 Dec 2024	1 HRK = 0.6778 LYD	1 LYD = 1.4754 HRK
14 Dec 2024	1 HRK = 0.6796 LYD	1 LYD = 1.4715 HRK
15 Dec 2024	1 HRK = 0.6796 LYD	1 LYD = 1.4715 HRK
16 Dec 2024	1 HRK = 0.6814 LYD	1 LYD = 1.4675 HRK
17 Dec 2024	1 HRK = 0.6823 LYD	1 LYD = 1.4656 HRK
18 Dec 2024	1 HRK = 0.682 LYD	1 LYD = 1.4662 HRK
19 Dec 2024	1 HRK = 0.6817 LYD	1 LYD = 1.4669 HRK
20 Dec 2024	1 HRK = 0.6848 LYD	1 LYD = 1.4602 HRK
21 Dec 2024	1 HRK = 0.6823 LYD	1 LYD = 1.4657 HRK
22 Dec 2024	1 HRK = 0.6823 LYD	1 LYD = 1.4657 HRK

HRK-LYD and LYD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News