currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-LSL and LSL-HRK exchange rates - 2025

HRK-LSL and LSL-HRK exchange rates - 2025

HRK-LSL and LSL-HRK exchange rates

Check below the exchange rates for HRK-LSL and LSL-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 2.6259 LSL
1 LSL = 0.3808 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-LSLLSL-HRK
01 Jan 2025 1 HRK = 2.6134 LSL 1 LSL = 0.3826 HRK
02 Jan 2025 1 HRK = 2.6098 LSL 1 LSL = 0.3832 HRK
03 Jan 2025 1 HRK = 2.6171 LSL 1 LSL = 0.3821 HRK
04 Jan 2025 1 HRK = 2.6122 LSL 1 LSL = 0.3828 HRK
05 Jan 2025 1 HRK = 2.6122 LSL 1 LSL = 0.3828 HRK
06 Jan 2025 1 HRK = 2.5862 LSL 1 LSL = 0.3867 HRK
07 Jan 2025 1 HRK = 2.5922 LSL 1 LSL = 0.3858 HRK
08 Jan 2025 1 HRK = 2.6337 LSL 1 LSL = 0.3797 HRK
09 Jan 2025 1 HRK = 2.6316 LSL 1 LSL = 0.38 HRK
10 Jan 2025 1 HRK = 2.6494 LSL 1 LSL = 0.3775 HRK
11 Jan 2025 1 HRK = 2.6613 LSL 1 LSL = 0.3758 HRK
12 Jan 2025 1 HRK = 2.6613 LSL 1 LSL = 0.3758 HRK
13 Jan 2025 1 HRK = 2.5952 LSL 1 LSL = 0.3853 HRK
14 Jan 2025 1 HRK = 2.5737 LSL 1 LSL = 0.3886 HRK
15 Jan 2025 1 HRK = 2.5605 LSL 1 LSL = 0.3905 HRK
16 Jan 2025 1 HRK = 2.5592 LSL 1 LSL = 0.3907 HRK
17 Jan 2025 1 HRK = 2.5378 LSL 1 LSL = 0.394 HRK
18 Jan 2025 1 HRK = 2.537 LSL 1 LSL = 0.3942 HRK
19 Jan 2025 1 HRK = 2.537 LSL 1 LSL = 0.3942 HRK
20 Jan 2025 1 HRK = 2.5405 LSL 1 LSL = 0.3936 HRK
21 Jan 2025 1 HRK = 2.5264 LSL 1 LSL = 0.3958 HRK
22 Jan 2025 1 HRK = 2.5128 LSL 1 LSL = 0.398 HRK
23 Jan 2025 1 HRK = 2.5167 LSL 1 LSL = 0.3973 HRK
24 Jan 2025 1 HRK = 2.4896 LSL 1 LSL = 0.4017 HRK
25 Jan 2025 1 HRK = 2.4842 LSL 1 LSL = 0.4025 HRK
26 Jan 2025 1 HRK = 2.4842 LSL 1 LSL = 0.4025 HRK
27 Jan 2025 1 HRK = 2.5266 LSL 1 LSL = 0.3958 HRK
28 Jan 2025 1 HRK = 2.535 LSL 1 LSL = 0.3945 HRK
29 Jan 2025 1 HRK = 2.5298 LSL 1 LSL = 0.3953 HRK
30 Jan 2025 1 HRK = 2.5083 LSL 1 LSL = 0.3987 HRK
31 Jan 2025 1 HRK = 2.5285 LSL 1 LSL = 0.3955 HRK

Feb 2025

DateHRK-LSLLSL-HRK
01 Feb 2025 1 HRK = 2.5285 LSL 1 LSL = 0.3955 HRK
02 Feb 2025 1 HRK = 2.5326 LSL 1 LSL = 0.3948 HRK
03 Feb 2025 1 HRK = 2.5614 LSL 1 LSL = 0.3904 HRK
04 Feb 2025 1 HRK = 2.5431 LSL 1 LSL = 0.3932 HRK
05 Feb 2025 1 HRK = 2.5241 LSL 1 LSL = 0.3962 HRK
06 Feb 2025 1 HRK = 2.5203 LSL 1 LSL = 0.3968 HRK
07 Feb 2025 1 HRK = 2.4996 LSL 1 LSL = 0.4001 HRK
08 Feb 2025 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
09 Feb 2025 1 HRK = 2.5092 LSL 1 LSL = 0.3985 HRK
10 Feb 2025 1 HRK = 2.4994 LSL 1 LSL = 0.4001 HRK
11 Feb 2025 1 HRK = 2.5023 LSL 1 LSL = 0.3996 HRK
12 Feb 2025 1 HRK = 2.4992 LSL 1 LSL = 0.4001 HRK
13 Feb 2025 1 HRK = 2.5403 LSL 1 LSL = 0.3936 HRK
14 Feb 2025 1 HRK = 2.5442 LSL 1 LSL = 0.393 HRK
15 Feb 2025 1 HRK = 2.5358 LSL 1 LSL = 0.3943 HRK
16 Feb 2025 1 HRK = 2.5358 LSL 1 LSL = 0.3943 HRK
17 Feb 2025 1 HRK = 2.5514 LSL 1 LSL = 0.3919 HRK
18 Feb 2025 1 HRK = 2.5587 LSL 1 LSL = 0.3908 HRK
19 Feb 2025 1 HRK = 2.5587 LSL 1 LSL = 0.3908 HRK
20 Feb 2025 1 HRK = 2.5738 LSL 1 LSL = 0.3885 HRK
21 Feb 2025 1 HRK = 2.548 LSL 1 LSL = 0.3925 HRK
22 Feb 2025 1 HRK = 2.5475 LSL 1 LSL = 0.3925 HRK
23 Feb 2025 1 HRK = 2.5475 LSL 1 LSL = 0.3925 HRK
24 Feb 2025 1 HRK = 2.5477 LSL 1 LSL = 0.3925 HRK
25 Feb 2025 1 HRK = 2.5579 LSL 1 LSL = 0.3909 HRK
26 Feb 2025 1 HRK = 2.5672 LSL 1 LSL = 0.3895 HRK
27 Feb 2025 1 HRK = 2.564 LSL 1 LSL = 0.39 HRK
28 Feb 2025 1 HRK = 2.5505 LSL 1 LSL = 0.3921 HRK

Mar 2025

DateHRK-LSLLSL-HRK
01 Mar 2025 1 HRK = 2.5765 LSL 1 LSL = 0.3881 HRK
02 Mar 2025 1 HRK = 2.5732 LSL 1 LSL = 0.3886 HRK
03 Mar 2025 1 HRK = 2.5961 LSL 1 LSL = 0.3852 HRK
04 Mar 2025 1 HRK = 2.5938 LSL 1 LSL = 0.3855 HRK
05 Mar 2025 1 HRK = 2.6095 LSL 1 LSL = 0.3832 HRK
06 Mar 2025 1 HRK = 2.6278 LSL 1 LSL = 0.3806 HRK
07 Mar 2025 1 HRK = 2.6102 LSL 1 LSL = 0.3831 HRK
08 Mar 2025 1 HRK = 2.6238 LSL 1 LSL = 0.3811 HRK
09 Mar 2025 1 HRK = 2.6095 LSL 1 LSL = 0.3832 HRK
10 Mar 2025 1 HRK = 2.6226 LSL 1 LSL = 0.3813 HRK
11 Mar 2025 1 HRK = 2.6493 LSL 1 LSL = 0.3775 HRK
12 Mar 2025 1 HRK = 2.6652 LSL 1 LSL = 0.3752 HRK
13 Mar 2025 1 HRK = 2.6508 LSL 1 LSL = 0.3772 HRK
14 Mar 2025 1 HRK = 2.6504 LSL 1 LSL = 0.3773 HRK
15 Mar 2025 1 HRK = 2.6209 LSL 1 LSL = 0.3816 HRK
16 Mar 2025 1 HRK = 2.6233 LSL 1 LSL = 0.3812 HRK
17 Mar 2025 1 HRK = 2.6232 LSL 1 LSL = 0.3812 HRK
18 Mar 2025 1 HRK = 2.6198 LSL 1 LSL = 0.3817 HRK
19 Mar 2025 1 HRK = 2.623 LSL 1 LSL = 0.3812 HRK
20 Mar 2025 1 HRK = 2.6112 LSL 1 LSL = 0.383 HRK
21 Mar 2025 1 HRK = 2.6088 LSL 1 LSL = 0.3833 HRK
22 Mar 2025 1 HRK = 2.6043 LSL 1 LSL = 0.384 HRK
23 Mar 2025 1 HRK = 2.6103 LSL 1 LSL = 0.3831 HRK
24 Mar 2025 1 HRK = 2.6177 LSL 1 LSL = 0.382 HRK
25 Mar 2025 1 HRK = 2.6116 LSL 1 LSL = 0.3829 HRK
26 Mar 2025 1 HRK = 2.6156 LSL 1 LSL = 0.3823 HRK
27 Mar 2025 1 HRK = 2.6079 LSL 1 LSL = 0.3834 HRK
28 Mar 2025 1 HRK = 2.5992 LSL 1 LSL = 0.3847 HRK
29 Mar 2025 1 HRK = 2.6461 LSL 1 LSL = 0.3779 HRK
30 Mar 2025 1 HRK = 2.6391 LSL 1 LSL = 0.3789 HRK
31 Mar 2025 1 HRK = 2.6344 LSL 1 LSL = 0.3796 HRK

Apr 2025

DateHRK-LSLLSL-HRK
01 Apr 2025 1 HRK = 2.6284 LSL 1 LSL = 0.3805 HRK
02 Apr 2025 1 HRK = 2.6799 LSL 1 LSL = 0.3732 HRK
03 Apr 2025 1 HRK = 2.7575 LSL 1 LSL = 0.3627 HRK
04 Apr 2025 1 HRK = 2.7913 LSL 1 LSL = 0.3583 HRK
05 Apr 2025 1 HRK = 2.7922 LSL 1 LSL = 0.3581 HRK
06 Apr 2025 1 HRK = 2.7922 LSL 1 LSL = 0.3581 HRK
07 Apr 2025 1 HRK = 2.8192 LSL 1 LSL = 0.3547 HRK
08 Apr 2025 1 HRK = 2.8422 LSL 1 LSL = 0.3518 HRK
09 Apr 2025 1 HRK = 2.8886 LSL 1 LSL = 0.3462 HRK
10 Apr 2025 1 HRK = 2.9147 LSL 1 LSL = 0.3431 HRK
11 Apr 2025 1 HRK = 2.9415 LSL 1 LSL = 0.34 HRK
12 Apr 2025 1 HRK = 2.9026 LSL 1 LSL = 0.3445 HRK
13 Apr 2025 1 HRK = 2.8828 LSL 1 LSL = 0.3469 HRK
14 Apr 2025 1 HRK = 2.8977 LSL 1 LSL = 0.3451 HRK
15 Apr 2025 1 HRK = 2.8425 LSL 1 LSL = 0.3518 HRK
16 Apr 2025 1 HRK = 2.8663 LSL 1 LSL = 0.3489 HRK
17 Apr 2025 1 HRK = 2.844 LSL 1 LSL = 0.3516 HRK
18 Apr 2025 1 HRK = 2.8481 LSL 1 LSL = 0.3511 HRK
19 Apr 2025 1 HRK = 2.8519 LSL 1 LSL = 0.3506 HRK
20 Apr 2025 1 HRK = 2.8519 LSL 1 LSL = 0.3506 HRK
21 Apr 2025 1 HRK = 2.8827 LSL 1 LSL = 0.3469 HRK
22 Apr 2025 1 HRK = 2.8426 LSL 1 LSL = 0.3518 HRK
23 Apr 2025 1 HRK = 2.8118 LSL 1 LSL = 0.3556 HRK
24 Apr 2025 1 HRK = 2.8085 LSL 1 LSL = 0.3561 HRK

HRK-LSL and LSL-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats