currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-LKR and LKR-HRK exchange rates - 2025

HRK-LKR and LKR-HRK exchange rates - 2025

HRK-LKR and LKR-HRK exchange rates

Check below the exchange rates for HRK-LKR and LKR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 41.2816 LKR
1 LKR = 0.0242 HRK
1Y 2Y 3Y
HRK to LKRLKR to HRK
43.3996 Date: 4/4 43.2829 Date: 4/3 42.4443 Date: 4/2 42.2759 Date: 4/1 42.5395 Date: 3/31 42.5682 Date: 3/30 42.6190 Date: 3/29 42.3664 Date: 3/28 42.4083 Date: 3/27 42.4376 Date: 3/26 42.6534 Date: 3/25 42.5801 Date: 3/24 42.5323 Date: 3/23 42.4339 Date: 3/22 42.6163 Date: 3/21 42.6100 Date: 3/20 42.8994 Date: 3/19 42.9690 Date: 3/18 42.8748 Date: 3/17 42.7834 Date: 3/16 42.6956 Date: 3/15 42.7570 Date: 3/14 42.5662 Date: 3/13 42.7424 Date: 3/12 42.8148 Date: 3/11 42.5234 Date: 3/10 42.5350 Date: 3/9 42.4590 Date: 3/8 42.5471 Date: 3/7 42.3562 Date: 3/6 41.8416 Date: 3/5 41.3166 Date: 3/4 40.9976 Date: 3/3 40.6436 Date: 3/2 40.6349 Date: 3/1 40.8002 Date: 2/28 41.0522 Date: 2/27 41.1456 Date: 2/26 41.1747 Date: 2/25 41.0479 Date: 2/24 41.0619 Date: 2/23 41.0619 Date: 2/22 41.0703 Date: 2/21 41.0114 Date: 2/20 41.0631 Date: 2/19 41.1333 Date: 2/18 40.9225 Date: 2/17 40.7858 Date: 2/16 40.7858 Date: 2/15 40.9204 Date: 2/14 40.9312 Date: 2/13 40.2682 Date: 2/12 40.2532 Date: 2/11 40.2549 Date: 2/10 40.4634 Date: 2/9 40.4634 Date: 2/8 40.3094 Date: 2/7 40.4267 Date: 2/6 40.4705 Date: 2/5 40.5889 Date: 2/4 40.5755 Date: 2/3 40.4352 Date: 2/2 40.3686 Date: 2/1 40.3685 Date: 1/31 40.2981 Date: 1/30 40.2041 Date: 1/29 40.2730 Date: 1/28 40.4519 Date: 1/27 40.3414 Date: 1/26 40.3414 Date: 1/25 40.4287 Date: 1/24 40.4848 Date: 1/23 40.0840 Date: 1/22 40.3004 Date: 1/21 40.2246 Date: 1/20 40.1683 Date: 1/19 40.1683 Date: 1/18 40.1820 Date: 1/17 40.1775 Date: 1/16 40.0547 Date: 1/15 39.9607 Date: 1/14 39.9068 Date: 1/13 41.2484 Date: 1/12 41.2484 Date: 1/11 41.0640 Date: 1/10 41.0739 Date: 1/9 41.3093 Date: 1/8 41.2150 Date: 1/7 41.2653 Date: 1/6 40.8853 Date: 1/5 40.8853 Date: 1/4 40.9620 Date: 1/3 40.8796 Date: 1/2 40.7516 Date: 1/1 43.3996 Date: 4/4 43.2829 Date: 4/3 42.4443 Date: 4/2 42.2759 Date: 4/1 42.5395 Date: 3/31 42.5682 Date: 3/30 42.6190 Date: 3/29 42.3664 Date: 3/28 42.4083 Date: 3/27 42.4376 Date: 3/26 42.6534 Date: 3/25 42.5801 Date: 3/24 42.5323 Date: 3/23 42.4339 Date: 3/22 42.6163 Date: 3/21 42.6100 Date: 3/20 42.8994 Date: 3/19 42.9690 Date: 3/18 42.8748 Date: 3/17 42.7834 Date: 3/16 42.6956 Date: 3/15 42.7570 Date: 3/14 42.5662 Date: 3/13 42.7424 Date: 3/12 42.8148 Date: 3/11 42.5234 Date: 3/10 42.5350 Date: 3/9 42.4590 Date: 3/8 42.5471 Date: 3/7 42.3562 Date: 3/6 41.8416 Date: 3/5 41.3166 Date: 3/4 40.9976 Date: 3/3 40.6436 Date: 3/2 40.6349 Date: 3/1 40.8002 Date: 2/28 41.0522 Date: 2/27 41.1456 Date: 2/26 41.1747 Date: 2/25 41.0479 Date: 2/24 41.0619 Date: 2/23 41.0619 Date: 2/22 41.0703 Date: 2/21 41.0114 Date: 2/20 41.0631 Date: 2/19 41.1333 Date: 2/18 40.9225 Date: 2/17 40.7858 Date: 2/16 40.7858 Date: 2/15 40.9204 Date: 2/14 40.9312 Date: 2/13 40.2682 Date: 2/12 40.2532 Date: 2/11 40.2549 Date: 2/10 40.4634 Date: 2/9 40.4634 Date: 2/8 40.3094 Date: 2/7 40.4267 Date: 2/6 40.4705 Date: 2/5 40.5889 Date: 2/4 40.5755 Date: 2/3 40.4352 Date: 2/2 40.3686 Date: 2/1 40.3685 Date: 1/31 40.2981 Date: 1/30 40.2041 Date: 1/29 40.2730 Date: 1/28 40.4519 Date: 1/27 40.3414 Date: 1/26 40.3414 Date: 1/25 40.4287 Date: 1/24 40.4848 Date: 1/23 40.0840 Date: 1/22 40.3004 Date: 1/21 40.2246 Date: 1/20 40.1683 Date: 1/19 40.1683 Date: 1/18 40.1820 Date: 1/17 40.1775 Date: 1/16 40.0547 Date: 1/15 39.9607 Date: 1/14 39.9068 Date: 1/13 41.2484 Date: 1/12 41.2484 Date: 1/11 41.0640 Date: 1/10 41.0739 Date: 1/9 41.3093 Date: 1/8 41.2150 Date: 1/7 41.2653 Date: 1/6 40.8853 Date: 1/5 40.8853 Date: 1/4 40.9620 Date: 1/3 40.8796 Date: 1/2 40.7516 Date: 1/1

Jan 2025

DateHRK-LKRLKR-HRK
01 Jan 2025 1 HRK = 40.7516 LKR 1 LKR = 0.0245 HRK
02 Jan 2025 1 HRK = 40.8796 LKR 1 LKR = 0.0245 HRK
03 Jan 2025 1 HRK = 40.962 LKR 1 LKR = 0.0244 HRK
04 Jan 2025 1 HRK = 40.8853 LKR 1 LKR = 0.0245 HRK
05 Jan 2025 1 HRK = 40.8853 LKR 1 LKR = 0.0245 HRK
06 Jan 2025 1 HRK = 41.2653 LKR 1 LKR = 0.0242 HRK
07 Jan 2025 1 HRK = 41.215 LKR 1 LKR = 0.0243 HRK
08 Jan 2025 1 HRK = 41.3093 LKR 1 LKR = 0.0242 HRK
09 Jan 2025 1 HRK = 41.0739 LKR 1 LKR = 0.0243 HRK
10 Jan 2025 1 HRK = 41.064 LKR 1 LKR = 0.0244 HRK
11 Jan 2025 1 HRK = 41.2484 LKR 1 LKR = 0.0242 HRK
12 Jan 2025 1 HRK = 41.2484 LKR 1 LKR = 0.0242 HRK
13 Jan 2025 1 HRK = 39.9068 LKR 1 LKR = 0.0251 HRK
14 Jan 2025 1 HRK = 39.9607 LKR 1 LKR = 0.025 HRK
15 Jan 2025 1 HRK = 40.0547 LKR 1 LKR = 0.025 HRK
16 Jan 2025 1 HRK = 40.1775 LKR 1 LKR = 0.0249 HRK
17 Jan 2025 1 HRK = 40.182 LKR 1 LKR = 0.0249 HRK
18 Jan 2025 1 HRK = 40.1683 LKR 1 LKR = 0.0249 HRK
19 Jan 2025 1 HRK = 40.1683 LKR 1 LKR = 0.0249 HRK
20 Jan 2025 1 HRK = 40.2246 LKR 1 LKR = 0.0249 HRK
21 Jan 2025 1 HRK = 40.3004 LKR 1 LKR = 0.0248 HRK
22 Jan 2025 1 HRK = 40.084 LKR 1 LKR = 0.0249 HRK
23 Jan 2025 1 HRK = 40.4848 LKR 1 LKR = 0.0247 HRK
24 Jan 2025 1 HRK = 40.4287 LKR 1 LKR = 0.0247 HRK
25 Jan 2025 1 HRK = 40.3414 LKR 1 LKR = 0.0248 HRK
26 Jan 2025 1 HRK = 40.3414 LKR 1 LKR = 0.0248 HRK
27 Jan 2025 1 HRK = 40.4519 LKR 1 LKR = 0.0247 HRK
28 Jan 2025 1 HRK = 40.273 LKR 1 LKR = 0.0248 HRK
29 Jan 2025 1 HRK = 40.2041 LKR 1 LKR = 0.0249 HRK
30 Jan 2025 1 HRK = 40.2981 LKR 1 LKR = 0.0248 HRK
31 Jan 2025 1 HRK = 40.3685 LKR 1 LKR = 0.0248 HRK

Feb 2025

DateHRK-LKRLKR-HRK
01 Feb 2025 1 HRK = 40.3686 LKR 1 LKR = 0.0248 HRK
02 Feb 2025 1 HRK = 40.4352 LKR 1 LKR = 0.0247 HRK
03 Feb 2025 1 HRK = 40.5755 LKR 1 LKR = 0.0246 HRK
04 Feb 2025 1 HRK = 40.5889 LKR 1 LKR = 0.0246 HRK
05 Feb 2025 1 HRK = 40.4705 LKR 1 LKR = 0.0247 HRK
06 Feb 2025 1 HRK = 40.4267 LKR 1 LKR = 0.0247 HRK
07 Feb 2025 1 HRK = 40.3094 LKR 1 LKR = 0.0248 HRK
08 Feb 2025 1 HRK = 40.4634 LKR 1 LKR = 0.0247 HRK
09 Feb 2025 1 HRK = 40.4634 LKR 1 LKR = 0.0247 HRK
10 Feb 2025 1 HRK = 40.2549 LKR 1 LKR = 0.0248 HRK
11 Feb 2025 1 HRK = 40.2532 LKR 1 LKR = 0.0248 HRK
12 Feb 2025 1 HRK = 40.2682 LKR 1 LKR = 0.0248 HRK
13 Feb 2025 1 HRK = 40.9312 LKR 1 LKR = 0.0244 HRK
14 Feb 2025 1 HRK = 40.9204 LKR 1 LKR = 0.0244 HRK
15 Feb 2025 1 HRK = 40.7858 LKR 1 LKR = 0.0245 HRK
16 Feb 2025 1 HRK = 40.7858 LKR 1 LKR = 0.0245 HRK
17 Feb 2025 1 HRK = 40.9225 LKR 1 LKR = 0.0244 HRK
18 Feb 2025 1 HRK = 41.1333 LKR 1 LKR = 0.0243 HRK
19 Feb 2025 1 HRK = 41.0631 LKR 1 LKR = 0.0244 HRK
20 Feb 2025 1 HRK = 41.0114 LKR 1 LKR = 0.0244 HRK
21 Feb 2025 1 HRK = 41.0703 LKR 1 LKR = 0.0243 HRK
22 Feb 2025 1 HRK = 41.0619 LKR 1 LKR = 0.0244 HRK
23 Feb 2025 1 HRK = 41.0619 LKR 1 LKR = 0.0244 HRK
24 Feb 2025 1 HRK = 41.0479 LKR 1 LKR = 0.0244 HRK
25 Feb 2025 1 HRK = 41.1747 LKR 1 LKR = 0.0243 HRK
26 Feb 2025 1 HRK = 41.1456 LKR 1 LKR = 0.0243 HRK
27 Feb 2025 1 HRK = 41.0522 LKR 1 LKR = 0.0244 HRK
28 Feb 2025 1 HRK = 40.8002 LKR 1 LKR = 0.0245 HRK

Mar 2025

DateHRK-LKRLKR-HRK
01 Mar 2025 1 HRK = 40.6349 LKR 1 LKR = 0.0246 HRK
02 Mar 2025 1 HRK = 40.6436 LKR 1 LKR = 0.0246 HRK
03 Mar 2025 1 HRK = 40.9976 LKR 1 LKR = 0.0244 HRK
04 Mar 2025 1 HRK = 41.3166 LKR 1 LKR = 0.0242 HRK
05 Mar 2025 1 HRK = 41.8416 LKR 1 LKR = 0.0239 HRK
06 Mar 2025 1 HRK = 42.3562 LKR 1 LKR = 0.0236 HRK
07 Mar 2025 1 HRK = 42.5471 LKR 1 LKR = 0.0235 HRK
08 Mar 2025 1 HRK = 42.459 LKR 1 LKR = 0.0236 HRK
09 Mar 2025 1 HRK = 42.535 LKR 1 LKR = 0.0235 HRK
10 Mar 2025 1 HRK = 42.5234 LKR 1 LKR = 0.0235 HRK
11 Mar 2025 1 HRK = 42.8148 LKR 1 LKR = 0.0234 HRK
12 Mar 2025 1 HRK = 42.7424 LKR 1 LKR = 0.0234 HRK
13 Mar 2025 1 HRK = 42.5662 LKR 1 LKR = 0.0235 HRK
14 Mar 2025 1 HRK = 42.757 LKR 1 LKR = 0.0234 HRK
15 Mar 2025 1 HRK = 42.6956 LKR 1 LKR = 0.0234 HRK
16 Mar 2025 1 HRK = 42.7834 LKR 1 LKR = 0.0234 HRK
17 Mar 2025 1 HRK = 42.8748 LKR 1 LKR = 0.0233 HRK
18 Mar 2025 1 HRK = 42.969 LKR 1 LKR = 0.0233 HRK
19 Mar 2025 1 HRK = 42.8994 LKR 1 LKR = 0.0233 HRK
20 Mar 2025 1 HRK = 42.61 LKR 1 LKR = 0.0235 HRK
21 Mar 2025 1 HRK = 42.6163 LKR 1 LKR = 0.0235 HRK
22 Mar 2025 1 HRK = 42.4339 LKR 1 LKR = 0.0236 HRK
23 Mar 2025 1 HRK = 42.5323 LKR 1 LKR = 0.0235 HRK
24 Mar 2025 1 HRK = 42.5801 LKR 1 LKR = 0.0235 HRK
25 Mar 2025 1 HRK = 42.6534 LKR 1 LKR = 0.0234 HRK
26 Mar 2025 1 HRK = 42.4376 LKR 1 LKR = 0.0236 HRK
27 Mar 2025 1 HRK = 42.4083 LKR 1 LKR = 0.0236 HRK
28 Mar 2025 1 HRK = 42.3664 LKR 1 LKR = 0.0236 HRK
29 Mar 2025 1 HRK = 42.619 LKR 1 LKR = 0.0235 HRK
30 Mar 2025 1 HRK = 42.5682 LKR 1 LKR = 0.0235 HRK
31 Mar 2025 1 HRK = 42.5395 LKR 1 LKR = 0.0235 HRK

Apr 2025

DateHRK-LKRLKR-HRK
01 Apr 2025 1 HRK = 42.2759 LKR 1 LKR = 0.0237 HRK
02 Apr 2025 1 HRK = 42.4443 LKR 1 LKR = 0.0236 HRK
03 Apr 2025 1 HRK = 43.2829 LKR 1 LKR = 0.0231 HRK
04 Apr 2025 1 HRK = 43.3996 LKR 1 LKR = 0.023 HRK

HRK-LKR and LKR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats