> HRK-LKR and LKR-HRK exchange rates - 2024

HRK-LKR and LKR-HRK exchange rates - 2024

HRK-LKR and LKR-HRK exchange rates

Check below the exchange rates for HRK-LKR and LKR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 43.408 LKR

1 LKR = 0.023 HRK

1Y 2Y 3Y

HRK to LKRLKR to HRK

Jan 2024

Date	HRK-LKR	LKR-HRK
01 Jan 2024	1 HRK = 46.5214 LKR	1 LKR = 0.0215 HRK
02 Jan 2024	1 HRK = 46.1359 LKR	1 LKR = 0.0217 HRK
03 Jan 2024	1 HRK = 46.2232 LKR	1 LKR = 0.0216 HRK
04 Jan 2024	1 HRK = 46.2469 LKR	1 LKR = 0.0216 HRK
05 Jan 2024	1 HRK = 46.3901 LKR	1 LKR = 0.0216 HRK
06 Jan 2024	1 HRK = 46.2072 LKR	1 LKR = 0.0216 HRK
07 Jan 2024	1 HRK = 46.2072 LKR	1 LKR = 0.0216 HRK
08 Jan 2024	1 HRK = 46.1912 LKR	1 LKR = 0.0216 HRK
09 Jan 2024	1 HRK = 46.1917 LKR	1 LKR = 0.0216 HRK
10 Jan 2024	1 HRK = 46.262 LKR	1 LKR = 0.0216 HRK
11 Jan 2024	1 HRK = 46.2285 LKR	1 LKR = 0.0216 HRK
12 Jan 2024	1 HRK = 46.1917 LKR	1 LKR = 0.0216 HRK
13 Jan 2024	1 HRK = 46.7817 LKR	1 LKR = 0.0214 HRK
14 Jan 2024	1 HRK = 46.7817 LKR	1 LKR = 0.0214 HRK
15 Jan 2024	1 HRK = 46.7989 LKR	1 LKR = 0.0214 HRK
16 Jan 2024	1 HRK = 46.7581 LKR	1 LKR = 0.0214 HRK
17 Jan 2024	1 HRK = 46.6534 LKR	1 LKR = 0.0214 HRK
18 Jan 2024	1 HRK = 46.6868 LKR	1 LKR = 0.0214 HRK
19 Jan 2024	1 HRK = 46.5976 LKR	1 LKR = 0.0215 HRK
20 Jan 2024	1 HRK = 46.4501 LKR	1 LKR = 0.0215 HRK
21 Jan 2024	1 HRK = 46.4501 LKR	1 LKR = 0.0215 HRK
22 Jan 2024	1 HRK = 46.5125 LKR	1 LKR = 0.0215 HRK
23 Jan 2024	1 HRK = 46.491 LKR	1 LKR = 0.0215 HRK
24 Jan 2024	1 HRK = 46.2901 LKR	1 LKR = 0.0216 HRK
25 Jan 2024	1 HRK = 46.315 LKR	1 LKR = 0.0216 HRK
26 Jan 2024	1 HRK = 46.186 LKR	1 LKR = 0.0217 HRK
27 Jan 2024	1 HRK = 46.22 LKR	1 LKR = 0.0216 HRK
28 Jan 2024	1 HRK = 46.22 LKR	1 LKR = 0.0216 HRK
29 Jan 2024	1 HRK = 46.1976 LKR	1 LKR = 0.0216 HRK
30 Jan 2024	1 HRK = 46.0844 LKR	1 LKR = 0.0217 HRK
31 Jan 2024	1 HRK = 45.9336 LKR	1 LKR = 0.0218 HRK

Feb 2024

Date	HRK-LKR	LKR-HRK
01 Feb 2024	1 HRK = 45.5258 LKR	1 LKR = 0.022 HRK
02 Feb 2024	1 HRK = 45.3588 LKR	1 LKR = 0.022 HRK
03 Feb 2024	1 HRK = 45.3588 LKR	1 LKR = 0.022 HRK
04 Feb 2024	1 HRK = 45.3588 LKR	1 LKR = 0.022 HRK
05 Feb 2024	1 HRK = 45.4599 LKR	1 LKR = 0.022 HRK
06 Feb 2024	1 HRK = 45.6693 LKR	1 LKR = 0.0219 HRK
07 Feb 2024	1 HRK = 45.5374 LKR	1 LKR = 0.022 HRK
08 Feb 2024	1 HRK = 45.557 LKR	1 LKR = 0.022 HRK
09 Feb 2024	1 HRK = 45.4895 LKR	1 LKR = 0.022 HRK
10 Feb 2024	1 HRK = 45.4515 LKR	1 LKR = 0.022 HRK
11 Feb 2024	1 HRK = 45.4515 LKR	1 LKR = 0.022 HRK
12 Feb 2024	1 HRK = 45.5675 LKR	1 LKR = 0.0219 HRK
13 Feb 2024	1 HRK = 44.8497 LKR	1 LKR = 0.0223 HRK
14 Feb 2024	1 HRK = 44.5453 LKR	1 LKR = 0.0224 HRK
15 Feb 2024	1 HRK = 44.4921 LKR	1 LKR = 0.0225 HRK
16 Feb 2024	1 HRK = 44.4654 LKR	1 LKR = 0.0225 HRK
17 Feb 2024	1 HRK = 44.4654 LKR	1 LKR = 0.0225 HRK
18 Feb 2024	1 HRK = 44.4535 LKR	1 LKR = 0.0225 HRK
19 Feb 2024	1 HRK = 44.4607 LKR	1 LKR = 0.0225 HRK
20 Feb 2024	1 HRK = 44.3725 LKR	1 LKR = 0.0225 HRK
21 Feb 2024	1 HRK = 44.3136 LKR	1 LKR = 0.0226 HRK
22 Feb 2024	1 HRK = 44.2442 LKR	1 LKR = 0.0226 HRK
23 Feb 2024	1 HRK = 44.236 LKR	1 LKR = 0.0226 HRK
24 Feb 2024	1 HRK = 44.1878 LKR	1 LKR = 0.0226 HRK
25 Feb 2024	1 HRK = 44.1878 LKR	1 LKR = 0.0226 HRK
26 Feb 2024	1 HRK = 44.2173 LKR	1 LKR = 0.0226 HRK
27 Feb 2024	1 HRK = 44.1628 LKR	1 LKR = 0.0226 HRK
28 Feb 2024	1 HRK = 44.1216 LKR	1 LKR = 0.0227 HRK
29 Feb 2024	1 HRK = 44.0769 LKR	1 LKR = 0.0227 HRK

Mar 2024

Date	HRK-LKR	LKR-HRK
01 Mar 2024	1 HRK = 43.8617 LKR	1 LKR = 0.0228 HRK
02 Mar 2024	1 HRK = 43.7358 LKR	1 LKR = 0.0229 HRK
03 Mar 2024	1 HRK = 43.7358 LKR	1 LKR = 0.0229 HRK
04 Mar 2024	1 HRK = 43.8424 LKR	1 LKR = 0.0228 HRK
05 Mar 2024	1 HRK = 43.8385 LKR	1 LKR = 0.0228 HRK
06 Mar 2024	1 HRK = 43.8002 LKR	1 LKR = 0.0228 HRK
07 Mar 2024	1 HRK = 43.7225 LKR	1 LKR = 0.0229 HRK
08 Mar 2024	1 HRK = 43.7495 LKR	1 LKR = 0.0229 HRK
09 Mar 2024	1 HRK = 43.6919 LKR	1 LKR = 0.0229 HRK
10 Mar 2024	1 HRK = 43.6919 LKR	1 LKR = 0.0229 HRK
11 Mar 2024	1 HRK = 43.6651 LKR	1 LKR = 0.0229 HRK
12 Mar 2024	1 HRK = 43.6097 LKR	1 LKR = 0.0229 HRK
13 Mar 2024	1 HRK = 44.4379 LKR	1 LKR = 0.0225 HRK
14 Mar 2024	1 HRK = 44.4096 LKR	1 LKR = 0.0225 HRK
15 Mar 2024	1 HRK = 44.3628 LKR	1 LKR = 0.0225 HRK
16 Mar 2024	1 HRK = 44.3734 LKR	1 LKR = 0.0225 HRK
17 Mar 2024	1 HRK = 44.3734 LKR	1 LKR = 0.0225 HRK
18 Mar 2024	1 HRK = 44.2646 LKR	1 LKR = 0.0226 HRK
19 Mar 2024	1 HRK = 44.1675 LKR	1 LKR = 0.0226 HRK
20 Mar 2024	1 HRK = 44.1969 LKR	1 LKR = 0.0226 HRK
21 Mar 2024	1 HRK = 44.1636 LKR	1 LKR = 0.0226 HRK
22 Mar 2024	1 HRK = 44.0627 LKR	1 LKR = 0.0227 HRK
23 Mar 2024	1 HRK = 43.8885 LKR	1 LKR = 0.0228 HRK
24 Mar 2024	1 HRK = 43.8885 LKR	1 LKR = 0.0228 HRK
25 Mar 2024	1 HRK = 43.9098 LKR	1 LKR = 0.0228 HRK
26 Mar 2024	1 HRK = 43.8921 LKR	1 LKR = 0.0228 HRK
27 Mar 2024	1 HRK = 43.721 LKR	1 LKR = 0.0229 HRK
28 Mar 2024	1 HRK = 43.6577 LKR	1 LKR = 0.0229 HRK
29 Mar 2024	1 HRK = 43.6539 LKR	1 LKR = 0.0229 HRK
30 Mar 2024	1 HRK = 43.5973 LKR	1 LKR = 0.0229 HRK
31 Mar 2024	1 HRK = 43.5973 LKR	1 LKR = 0.0229 HRK

Apr 2024

Date	HRK-LKR	LKR-HRK
01 Apr 2024	1 HRK = 43.6367 LKR	1 LKR = 0.0229 HRK
02 Apr 2024	1 HRK = 43.5004 LKR	1 LKR = 0.023 HRK
03 Apr 2024	1 HRK = 43.5183 LKR	1 LKR = 0.023 HRK
04 Apr 2024	1 HRK = 43.5099 LKR	1 LKR = 0.023 HRK
05 Apr 2024	1 HRK = 43.4467 LKR	1 LKR = 0.023 HRK
06 Apr 2024	1 HRK = 43.3881 LKR	1 LKR = 0.023 HRK
07 Apr 2024	1 HRK = 43.3881 LKR	1 LKR = 0.023 HRK
08 Apr 2024	1 HRK = 43.4661 LKR	1 LKR = 0.023 HRK
09 Apr 2024	1 HRK = 43.3947 LKR	1 LKR = 0.023 HRK
10 Apr 2024	1 HRK = 43.4433 LKR	1 LKR = 0.023 HRK
11 Apr 2024	1 HRK = 43.3723 LKR	1 LKR = 0.0231 HRK
12 Apr 2024	1 HRK = 43.3516 LKR	1 LKR = 0.0231 HRK
13 Apr 2024	1 HRK = 42.1406 LKR	1 LKR = 0.0237 HRK
14 Apr 2024	1 HRK = 42.0616 LKR	1 LKR = 0.0238 HRK
15 Apr 2024	1 HRK = 42.2249 LKR	1 LKR = 0.0237 HRK
16 Apr 2024	1 HRK = 42.382 LKR	1 LKR = 0.0236 HRK
17 Apr 2024	1 HRK = 42.6206 LKR	1 LKR = 0.0235 HRK
18 Apr 2024	1 HRK = 42.5464 LKR	1 LKR = 0.0235 HRK
19 Apr 2024	1 HRK = 42.6609 LKR	1 LKR = 0.0234 HRK
20 Apr 2024	1 HRK = 42.5645 LKR	1 LKR = 0.0235 HRK
21 Apr 2024	1 HRK = 42.5645 LKR	1 LKR = 0.0235 HRK
22 Apr 2024	1 HRK = 42.471 LKR	1 LKR = 0.0235 HRK
23 Apr 2024	1 HRK = 42.3572 LKR	1 LKR = 0.0236 HRK
24 Apr 2024	1 HRK = 42.1417 LKR	1 LKR = 0.0237 HRK
25 Apr 2024	1 HRK = 41.9522 LKR	1 LKR = 0.0238 HRK
26 Apr 2024	1 HRK = 41.7843 LKR	1 LKR = 0.0239 HRK
27 Apr 2024	1 HRK = 41.9106 LKR	1 LKR = 0.0239 HRK
28 Apr 2024	1 HRK = 41.9106 LKR	1 LKR = 0.0239 HRK
29 Apr 2024	1 HRK = 41.9984 LKR	1 LKR = 0.0238 HRK
30 Apr 2024	1 HRK = 41.8972 LKR	1 LKR = 0.0239 HRK

May 2024

Date	HRK-LKR	LKR-HRK
01 May 2024	1 HRK = 42.1083 LKR	1 LKR = 0.0237 HRK
02 May 2024	1 HRK = 41.9748 LKR	1 LKR = 0.0238 HRK
03 May 2024	1 HRK = 41.9677 LKR	1 LKR = 0.0238 HRK
04 May 2024	1 HRK = 41.8652 LKR	1 LKR = 0.0239 HRK
05 May 2024	1 HRK = 41.8652 LKR	1 LKR = 0.0239 HRK
06 May 2024	1 HRK = 41.9432 LKR	1 LKR = 0.0238 HRK
07 May 2024	1 HRK = 42.337 LKR	1 LKR = 0.0236 HRK
08 May 2024	1 HRK = 42.4178 LKR	1 LKR = 0.0236 HRK
09 May 2024	1 HRK = 42.1932 LKR	1 LKR = 0.0237 HRK
10 May 2024	1 HRK = 42.2231 LKR	1 LKR = 0.0237 HRK
11 May 2024	1 HRK = 42.2231 LKR	1 LKR = 0.0237 HRK
12 May 2024	1 HRK = 42.1867 LKR	1 LKR = 0.0237 HRK
13 May 2024	1 HRK = 42.8651 LKR	1 LKR = 0.0233 HRK
14 May 2024	1 HRK = 43.1903 LKR	1 LKR = 0.0232 HRK
15 May 2024	1 HRK = 43.2475 LKR	1 LKR = 0.0231 HRK
16 May 2024	1 HRK = 43.0894 LKR	1 LKR = 0.0232 HRK
17 May 2024	1 HRK = 42.935 LKR	1 LKR = 0.0233 HRK
18 May 2024	1 HRK = 42.7139 LKR	1 LKR = 0.0234 HRK
19 May 2024	1 HRK = 42.7139 LKR	1 LKR = 0.0234 HRK
20 May 2024	1 HRK = 42.9598 LKR	1 LKR = 0.0233 HRK
21 May 2024	1 HRK = 42.9827 LKR	1 LKR = 0.0233 HRK
22 May 2024	1 HRK = 42.9954 LKR	1 LKR = 0.0233 HRK
23 May 2024	1 HRK = 42.9965 LKR	1 LKR = 0.0233 HRK
24 May 2024	1 HRK = 42.9368 LKR	1 LKR = 0.0233 HRK
25 May 2024	1 HRK = 42.8674 LKR	1 LKR = 0.0233 HRK
26 May 2024	1 HRK = 42.8674 LKR	1 LKR = 0.0233 HRK
27 May 2024	1 HRK = 43.0546 LKR	1 LKR = 0.0232 HRK
28 May 2024	1 HRK = 43.2265 LKR	1 LKR = 0.0231 HRK
29 May 2024	1 HRK = 43.2413 LKR	1 LKR = 0.0231 HRK
30 May 2024	1 HRK = 43.247 LKR	1 LKR = 0.0231 HRK
31 May 2024	1 HRK = 43.0861 LKR	1 LKR = 0.0232 HRK

Jun 2024

Date	HRK-LKR	LKR-HRK
01 Jun 2024	1 HRK = 43.0732 LKR	1 LKR = 0.0232 HRK
02 Jun 2024	1 HRK = 43.0732 LKR	1 LKR = 0.0232 HRK
03 Jun 2024	1 HRK = 43.2486 LKR	1 LKR = 0.0231 HRK
04 Jun 2024	1 HRK = 43.2906 LKR	1 LKR = 0.0231 HRK
05 Jun 2024	1 HRK = 43.3296 LKR	1 LKR = 0.0231 HRK
06 Jun 2024	1 HRK = 43.3913 LKR	1 LKR = 0.023 HRK
07 Jun 2024	1 HRK = 43.3621 LKR	1 LKR = 0.0231 HRK
08 Jun 2024	1 HRK = 43.6537 LKR	1 LKR = 0.0229 HRK
09 Jun 2024	1 HRK = 43.6537 LKR	1 LKR = 0.0229 HRK
10 Jun 2024	1 HRK = 43.3954 LKR	1 LKR = 0.023 HRK
11 Jun 2024	1 HRK = 43.5179 LKR	1 LKR = 0.023 HRK
12 Jun 2024	1 HRK = 43.2868 LKR	1 LKR = 0.0231 HRK
13 Jun 2024	1 HRK = 43.4997 LKR	1 LKR = 0.023 HRK
14 Jun 2024	1 HRK = 43.3229 LKR	1 LKR = 0.0231 HRK
15 Jun 2024	1 HRK = 43.2302 LKR	1 LKR = 0.0231 HRK
16 Jun 2024	1 HRK = 43.2302 LKR	1 LKR = 0.0231 HRK
17 Jun 2024	1 HRK = 43.2743 LKR	1 LKR = 0.0231 HRK
18 Jun 2024	1 HRK = 43.4639 LKR	1 LKR = 0.023 HRK
19 Jun 2024	1 HRK = 43.4829 LKR	1 LKR = 0.023 HRK
20 Jun 2024	1 HRK = 43.4892 LKR	1 LKR = 0.023 HRK
21 Jun 2024	1 HRK = 43.5007 LKR	1 LKR = 0.023 HRK
22 Jun 2024	1 HRK = 43.4161 LKR	1 LKR = 0.023 HRK
23 Jun 2024	1 HRK = 43.4161 LKR	1 LKR = 0.023 HRK
24 Jun 2024	1 HRK = 43.5029 LKR	1 LKR = 0.023 HRK
25 Jun 2024	1 HRK = 43.5161 LKR	1 LKR = 0.023 HRK
26 Jun 2024	1 HRK = 43.533 LKR	1 LKR = 0.023 HRK
27 Jun 2024	1 HRK = 43.6074 LKR	1 LKR = 0.0229 HRK
28 Jun 2024	1 HRK = 43.6019 LKR	1 LKR = 0.0229 HRK
29 Jun 2024	1 HRK = 43.6019 LKR	1 LKR = 0.0229 HRK
30 Jun 2024	1 HRK = 43.56 LKR	1 LKR = 0.023 HRK

Jul 2024

Date	HRK-LKR	LKR-HRK
01 Jul 2024	1 HRK = 43.5031 LKR	1 LKR = 0.023 HRK
02 Jul 2024	1 HRK = 43.5591 LKR	1 LKR = 0.023 HRK
03 Jul 2024	1 HRK = 43.3621 LKR	1 LKR = 0.0231 HRK
04 Jul 2024	1 HRK = 43.3435 LKR	1 LKR = 0.0231 HRK
05 Jul 2024	1 HRK = 43.4263 LKR	1 LKR = 0.023 HRK
06 Jul 2024	1 HRK = 43.3111 LKR	1 LKR = 0.0231 HRK
07 Jul 2024	1 HRK = 43.3111 LKR	1 LKR = 0.0231 HRK
08 Jul 2024	1 HRK = 43.3839 LKR	1 LKR = 0.0231 HRK
09 Jul 2024	1 HRK = 43.333 LKR	1 LKR = 0.0231 HRK
10 Jul 2024	1 HRK = 43.2732 LKR	1 LKR = 0.0231 HRK
11 Jul 2024	1 HRK = 43.1636 LKR	1 LKR = 0.0232 HRK
12 Jul 2024	1 HRK = 43.0984 LKR	1 LKR = 0.0232 HRK
13 Jul 2024	1 HRK = 43.7878 LKR	1 LKR = 0.0228 HRK
14 Jul 2024	1 HRK = 43.6675 LKR	1 LKR = 0.0229 HRK
15 Jul 2024	1 HRK = 43.818 LKR	1 LKR = 0.0228 HRK
16 Jul 2024	1 HRK = 43.9329 LKR	1 LKR = 0.0228 HRK
17 Jul 2024	1 HRK = 43.961 LKR	1 LKR = 0.0227 HRK
18 Jul 2024	1 HRK = 44.0156 LKR	1 LKR = 0.0227 HRK
19 Jul 2024	1 HRK = 43.935 LKR	1 LKR = 0.0228 HRK
20 Jul 2024	1 HRK = 43.9207 LKR	1 LKR = 0.0228 HRK
21 Jul 2024	1 HRK = 43.9207 LKR	1 LKR = 0.0228 HRK
22 Jul 2024	1 HRK = 44.0247 LKR	1 LKR = 0.0227 HRK
23 Jul 2024	1 HRK = 43.9583 LKR	1 LKR = 0.0227 HRK
24 Jul 2024	1 HRK = 43.954 LKR	1 LKR = 0.0228 HRK
25 Jul 2024	1 HRK = 43.93 LKR	1 LKR = 0.0228 HRK
26 Jul 2024	1 HRK = 43.858 LKR	1 LKR = 0.0228 HRK
27 Jul 2024	1 HRK = 43.7977 LKR	1 LKR = 0.0228 HRK
28 Jul 2024	1 HRK = 43.7977 LKR	1 LKR = 0.0228 HRK
29 Jul 2024	1 HRK = 43.8326 LKR	1 LKR = 0.0228 HRK
30 Jul 2024	1 HRK = 43.7763 LKR	1 LKR = 0.0228 HRK
31 Jul 2024	1 HRK = 43.7761 LKR	1 LKR = 0.0228 HRK

Aug 2024

Date	HRK-LKR	LKR-HRK
01 Aug 2024	1 HRK = 43.8938 LKR	1 LKR = 0.0228 HRK
02 Aug 2024	1 HRK = 43.6827 LKR	1 LKR = 0.0229 HRK
03 Aug 2024	1 HRK = 43.3109 LKR	1 LKR = 0.0231 HRK
04 Aug 2024	1 HRK = 43.3109 LKR	1 LKR = 0.0231 HRK
05 Aug 2024	1 HRK = 43.4821 LKR	1 LKR = 0.023 HRK
06 Aug 2024	1 HRK = 43.7542 LKR	1 LKR = 0.0229 HRK
07 Aug 2024	1 HRK = 43.7063 LKR	1 LKR = 0.0229 HRK
08 Aug 2024	1 HRK = 43.5695 LKR	1 LKR = 0.023 HRK
09 Aug 2024	1 HRK = 43.4335 LKR	1 LKR = 0.023 HRK
10 Aug 2024	1 HRK = 43.4335 LKR	1 LKR = 0.023 HRK
11 Aug 2024	1 HRK = 43.3838 LKR	1 LKR = 0.0231 HRK
12 Aug 2024	1 HRK = 43.3219 LKR	1 LKR = 0.0231 HRK
13 Aug 2024	1 HRK = 43.3944 LKR	1 LKR = 0.023 HRK
14 Aug 2024	1 HRK = 43.5648 LKR	1 LKR = 0.023 HRK
15 Aug 2024	1 HRK = 43.5226 LKR	1 LKR = 0.023 HRK
16 Aug 2024	1 HRK = 43.4997 LKR	1 LKR = 0.023 HRK
17 Aug 2024	1 HRK = 43.33 LKR	1 LKR = 0.0231 HRK
18 Aug 2024	1 HRK = 43.33 LKR	1 LKR = 0.0231 HRK
19 Aug 2024	1 HRK = 43.5081 LKR	1 LKR = 0.023 HRK
20 Aug 2024	1 HRK = 43.6057 LKR	1 LKR = 0.0229 HRK
21 Aug 2024	1 HRK = 43.7663 LKR	1 LKR = 0.0228 HRK
22 Aug 2024	1 HRK = 43.8808 LKR	1 LKR = 0.0228 HRK
23 Aug 2024	1 HRK = 43.6726 LKR	1 LKR = 0.0229 HRK
24 Aug 2024	1 HRK = 43.312 LKR	1 LKR = 0.0231 HRK
25 Aug 2024	1 HRK = 43.312 LKR	1 LKR = 0.0231 HRK
26 Aug 2024	1 HRK = 43.813 LKR	1 LKR = 0.0228 HRK
27 Aug 2024	1 HRK = 43.7292 LKR	1 LKR = 0.0229 HRK
28 Aug 2024	1 HRK = 43.7484 LKR	1 LKR = 0.0229 HRK
29 Aug 2024	1 HRK = 43.6962 LKR	1 LKR = 0.0229 HRK
30 Aug 2024	1 HRK = 43.5625 LKR	1 LKR = 0.023 HRK
31 Aug 2024	1 HRK = 43.5625 LKR	1 LKR = 0.023 HRK

Sep 2024

Date	HRK-LKR	LKR-HRK
01 Sep 2024	1 HRK = 43.6257 LKR	1 LKR = 0.0229 HRK
02 Sep 2024	1 HRK = 43.5244 LKR	1 LKR = 0.023 HRK
03 Sep 2024	1 HRK = 43.5331 LKR	1 LKR = 0.023 HRK
04 Sep 2024	1 HRK = 43.5449 LKR	1 LKR = 0.023 HRK
05 Sep 2024	1 HRK = 43.4947 LKR	1 LKR = 0.023 HRK
06 Sep 2024	1 HRK = 43.5064 LKR	1 LKR = 0.023 HRK
07 Sep 2024	1 HRK = 43.5497 LKR	1 LKR = 0.023 HRK
08 Sep 2024	1 HRK = 43.5497 LKR	1 LKR = 0.023 HRK
09 Sep 2024	1 HRK = 43.781 LKR	1 LKR = 0.0228 HRK
10 Sep 2024	1 HRK = 43.7543 LKR	1 LKR = 0.0229 HRK
11 Sep 2024	1 HRK = 43.7598 LKR	1 LKR = 0.0229 HRK
12 Sep 2024	1 HRK = 43.9379 LKR	1 LKR = 0.0228 HRK
13 Sep 2024	1 HRK = 44.1079 LKR	1 LKR = 0.0227 HRK
14 Sep 2024	1 HRK = 44.3237 LKR	1 LKR = 0.0226 HRK
15 Sep 2024	1 HRK = 44.3237 LKR	1 LKR = 0.0226 HRK
16 Sep 2024	1 HRK = 44.4423 LKR	1 LKR = 0.0225 HRK
17 Sep 2024	1 HRK = 44.4301 LKR	1 LKR = 0.0225 HRK
18 Sep 2024	1 HRK = 44.6306 LKR	1 LKR = 0.0224 HRK
19 Sep 2024	1 HRK = 44.8368 LKR	1 LKR = 0.0223 HRK
20 Sep 2024	1 HRK = 44.8879 LKR	1 LKR = 0.0223 HRK
21 Sep 2024	1 HRK = 44.8038 LKR	1 LKR = 0.0223 HRK
22 Sep 2024	1 HRK = 44.8038 LKR	1 LKR = 0.0223 HRK
23 Sep 2024	1 HRK = 44.7731 LKR	1 LKR = 0.0223 HRK
24 Sep 2024	1 HRK = 44.5795 LKR	1 LKR = 0.0224 HRK
25 Sep 2024	1 HRK = 44.2528 LKR	1 LKR = 0.0226 HRK
26 Sep 2024	1 HRK = 44.0927 LKR	1 LKR = 0.0227 HRK
27 Sep 2024	1 HRK = 43.91 LKR	1 LKR = 0.0228 HRK
28 Sep 2024	1 HRK = 43.91 LKR	1 LKR = 0.0228 HRK
29 Sep 2024	1 HRK = 43.91 LKR	1 LKR = 0.0228 HRK
30 Sep 2024	1 HRK = 43.5638 LKR	1 LKR = 0.023 HRK

Oct 2024

Date	HRK-LKR	LKR-HRK
01 Oct 2024	1 HRK = 43.3697 LKR	1 LKR = 0.0231 HRK
02 Oct 2024	1 HRK = 43.3717 LKR	1 LKR = 0.0231 HRK
03 Oct 2024	1 HRK = 43.2446 LKR	1 LKR = 0.0231 HRK
04 Oct 2024	1 HRK = 43.1827 LKR	1 LKR = 0.0232 HRK
05 Oct 2024	1 HRK = 43.3748 LKR	1 LKR = 0.0231 HRK
06 Oct 2024	1 HRK = 43.3748 LKR	1 LKR = 0.0231 HRK
07 Oct 2024	1 HRK = 43.1287 LKR	1 LKR = 0.0232 HRK
08 Oct 2024	1 HRK = 43.1064 LKR	1 LKR = 0.0232 HRK
09 Oct 2024	1 HRK = 43.0843 LKR	1 LKR = 0.0232 HRK
10 Oct 2024	1 HRK = 43.0924 LKR	1 LKR = 0.0232 HRK
11 Oct 2024	1 HRK = 43.079 LKR	1 LKR = 0.0232 HRK
12 Oct 2024	1 HRK = 42.9977 LKR	1 LKR = 0.0233 HRK
13 Oct 2024	1 HRK = 42.5161 LKR	1 LKR = 0.0235 HRK
14 Oct 2024	1 HRK = 42.5414 LKR	1 LKR = 0.0235 HRK
15 Oct 2024	1 HRK = 42.5695 LKR	1 LKR = 0.0235 HRK
16 Oct 2024	1 HRK = 42.5063 LKR	1 LKR = 0.0235 HRK
17 Oct 2024	1 HRK = 42.4999 LKR	1 LKR = 0.0235 HRK
18 Oct 2024	1 HRK = 42.5064 LKR	1 LKR = 0.0235 HRK
19 Oct 2024	1 HRK = 42.379 LKR	1 LKR = 0.0236 HRK
20 Oct 2024	1 HRK = 42.379 LKR	1 LKR = 0.0236 HRK
21 Oct 2024	1 HRK = 42.5551 LKR	1 LKR = 0.0235 HRK
22 Oct 2024	1 HRK = 42.5724 LKR	1 LKR = 0.0235 HRK
23 Oct 2024	1 HRK = 42.5951 LKR	1 LKR = 0.0235 HRK
24 Oct 2024	1 HRK = 42.6374 LKR	1 LKR = 0.0235 HRK
25 Oct 2024	1 HRK = 42.6259 LKR	1 LKR = 0.0235 HRK
26 Oct 2024	1 HRK = 42.7161 LKR	1 LKR = 0.0234 HRK
27 Oct 2024	1 HRK = 42.7161 LKR	1 LKR = 0.0234 HRK
28 Oct 2024	1 HRK = 42.5986 LKR	1 LKR = 0.0235 HRK
29 Oct 2024	1 HRK = 42.6349 LKR	1 LKR = 0.0235 HRK
30 Oct 2024	1 HRK = 42.566 LKR	1 LKR = 0.0235 HRK
31 Oct 2024	1 HRK = 42.4988 LKR	1 LKR = 0.0235 HRK

Nov 2024

Date	HRK-LKR	LKR-HRK
01 Nov 2024	1 HRK = 42.5303 LKR	1 LKR = 0.0235 HRK
02 Nov 2024	1 HRK = 42.5303 LKR	1 LKR = 0.0235 HRK
03 Nov 2024	1 HRK = 42.4716 LKR	1 LKR = 0.0235 HRK
04 Nov 2024	1 HRK = 42.5842 LKR	1 LKR = 0.0235 HRK
05 Nov 2024	1 HRK = 42.5484 LKR	1 LKR = 0.0235 HRK
06 Nov 2024	1 HRK = 42.5015 LKR	1 LKR = 0.0235 HRK
07 Nov 2024	1 HRK = 42.4609 LKR	1 LKR = 0.0236 HRK
08 Nov 2024	1 HRK = 42.4899 LKR	1 LKR = 0.0235 HRK
09 Nov 2024	1 HRK = 42.7062 LKR	1 LKR = 0.0234 HRK
10 Nov 2024	1 HRK = 42.7062 LKR	1 LKR = 0.0234 HRK
11 Nov 2024	1 HRK = 42.4886 LKR	1 LKR = 0.0235 HRK
12 Nov 2024	1 HRK = 42.4719 LKR	1 LKR = 0.0235 HRK
14 Nov 2024	1 HRK = 40.9521 LKR	1 LKR = 0.0244 HRK
15 Nov 2024	1 HRK = 40.9824 LKR	1 LKR = 0.0244 HRK
16 Nov 2024	1 HRK = 41.0788 LKR	1 LKR = 0.0243 HRK
17 Nov 2024	1 HRK = 41.0788 LKR	1 LKR = 0.0243 HRK
18 Nov 2024	1 HRK = 40.8654 LKR	1 LKR = 0.0245 HRK
19 Nov 2024	1 HRK = 40.7911 LKR	1 LKR = 0.0245 HRK
20 Nov 2024	1 HRK = 40.7905 LKR	1 LKR = 0.0245 HRK
21 Nov 2024	1 HRK = 40.7871 LKR	1 LKR = 0.0245 HRK
22 Nov 2024	1 HRK = 40.8323 LKR	1 LKR = 0.0245 HRK
23 Nov 2024	1 HRK = 40.7911 LKR	1 LKR = 0.0245 HRK
24 Nov 2024	1 HRK = 40.7911 LKR	1 LKR = 0.0245 HRK
25 Nov 2024	1 HRK = 40.8016 LKR	1 LKR = 0.0245 HRK
26 Nov 2024	1 HRK = 40.7036 LKR	1 LKR = 0.0246 HRK
27 Nov 2024	1 HRK = 40.8136 LKR	1 LKR = 0.0245 HRK
28 Nov 2024	1 HRK = 40.7455 LKR	1 LKR = 0.0245 HRK
29 Nov 2024	1 HRK = 40.7729 LKR	1 LKR = 0.0245 HRK
30 Nov 2024	1 HRK = 40.6689 LKR	1 LKR = 0.0246 HRK

Dec 2024

Date	HRK-LKR	LKR-HRK
01 Dec 2024	1 HRK = 40.6689 LKR	1 LKR = 0.0246 HRK
02 Dec 2024	1 HRK = 40.7354 LKR	1 LKR = 0.0245 HRK
03 Dec 2024	1 HRK = 40.7602 LKR	1 LKR = 0.0245 HRK
04 Dec 2024	1 HRK = 40.7389 LKR	1 LKR = 0.0245 HRK
05 Dec 2024	1 HRK = 40.7243 LKR	1 LKR = 0.0246 HRK
06 Dec 2024	1 HRK = 40.7098 LKR	1 LKR = 0.0246 HRK
07 Dec 2024	1 HRK = 40.7448 LKR	1 LKR = 0.0245 HRK
08 Dec 2024	1 HRK = 40.7448 LKR	1 LKR = 0.0245 HRK
09 Dec 2024	1 HRK = 40.729 LKR	1 LKR = 0.0246 HRK
10 Dec 2024	1 HRK = 40.7127 LKR	1 LKR = 0.0246 HRK
11 Dec 2024	1 HRK = 40.6364 LKR	1 LKR = 0.0246 HRK
12 Dec 2024	1 HRK = 40.7072 LKR	1 LKR = 0.0246 HRK
13 Dec 2024	1 HRK = 40.2782 LKR	1 LKR = 0.0248 HRK
14 Dec 2024	1 HRK = 40.3865 LKR	1 LKR = 0.0248 HRK
15 Dec 2024	1 HRK = 40.3865 LKR	1 LKR = 0.0248 HRK
16 Dec 2024	1 HRK = 40.5092 LKR	1 LKR = 0.0247 HRK
17 Dec 2024	1 HRK = 40.5953 LKR	1 LKR = 0.0246 HRK
18 Dec 2024	1 HRK = 40.6333 LKR	1 LKR = 0.0246 HRK
19 Dec 2024	1 HRK = 40.8434 LKR	1 LKR = 0.0245 HRK
20 Dec 2024	1 HRK = 40.9201 LKR	1 LKR = 0.0244 HRK
21 Dec 2024	1 HRK = 40.7678 LKR	1 LKR = 0.0245 HRK
22 Dec 2024	1 HRK = 40.7678 LKR	1 LKR = 0.0245 HRK

HRK-LKR and LKR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News