currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-LBP and LBP-HRK exchange rates - 2025

HRK-LBP and LBP-HRK exchange rates - 2025

HRK-LBP and LBP-HRK exchange rates

Check below the exchange rates for HRK-LBP and LBP-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 12482.0491 LBP
1 LBP = 0.0001 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-LBPLBP-HRK
01 Jan 2025 1 HRK = 12477.1257 LBP 1 LBP = 0.0001 HRK
02 Jan 2025 1 HRK = 12486.1274 LBP 1 LBP = 0.0001 HRK
03 Jan 2025 1 HRK = 12487.7678 LBP 1 LBP = 0.0001 HRK
04 Jan 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
05 Jan 2025 1 HRK = 12464.4014 LBP 1 LBP = 0.0001 HRK
06 Jan 2025 1 HRK = 12496.2022 LBP 1 LBP = 0.0001 HRK
07 Jan 2025 1 HRK = 12489.8785 LBP 1 LBP = 0.0001 HRK
08 Jan 2025 1 HRK = 12498.1407 LBP 1 LBP = 0.0001 HRK
09 Jan 2025 1 HRK = 12483.3014 LBP 1 LBP = 0.0001 HRK
10 Jan 2025 1 HRK = 12484.1522 LBP 1 LBP = 0.0001 HRK
11 Jan 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
12 Jan 2025 1 HRK = 12539.4134 LBP 1 LBP = 0.0001 HRK
13 Jan 2025 1 HRK = 12125.6176 LBP 1 LBP = 0.0001 HRK
14 Jan 2025 1 HRK = 12149.2835 LBP 1 LBP = 0.0001 HRK
15 Jan 2025 1 HRK = 12133.0375 LBP 1 LBP = 0.0001 HRK
16 Jan 2025 1 HRK = 12142.7385 LBP 1 LBP = 0.0001 HRK
17 Jan 2025 1 HRK = 12138.362 LBP 1 LBP = 0.0001 HRK
18 Jan 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
19 Jan 2025 1 HRK = 12134.4755 LBP 1 LBP = 0.0001 HRK
20 Jan 2025 1 HRK = 12151.4545 LBP 1 LBP = 0.0001 HRK
21 Jan 2025 1 HRK = 12135.04 LBP 1 LBP = 0.0001 HRK
22 Jan 2025 1 HRK = 12069.9289 LBP 1 LBP = 0.0001 HRK
23 Jan 2025 1 HRK = 12141.7431 LBP 1 LBP = 0.0001 HRK
24 Jan 2025 1 HRK = 12138.358 LBP 1 LBP = 0.0001 HRK
25 Jan 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
26 Jan 2025 1 HRK = 12112.3606 LBP 1 LBP = 0.0001 HRK
27 Jan 2025 1 HRK = 12135.3757 LBP 1 LBP = 0.0001 HRK
28 Jan 2025 1 HRK = 12144.91 LBP 1 LBP = 0.0001 HRK
29 Jan 2025 1 HRK = 12142.9403 LBP 1 LBP = 0.0001 HRK
30 Jan 2025 1 HRK = 12128.0277 LBP 1 LBP = 0.0001 HRK
31 Jan 2025 1 HRK = 12130.3637 LBP 1 LBP = 0.0001 HRK

Feb 2025

DateHRK-LBPLBP-HRK
01 Feb 2025 1 HRK = 12130.3652 LBP 1 LBP = 0.0001 HRK
02 Feb 2025 1 HRK = 12150.5581 LBP 1 LBP = 0.0001 HRK
03 Feb 2025 1 HRK = 12129.4474 LBP 1 LBP = 0.0001 HRK
04 Feb 2025 1 HRK = 12133.9826 LBP 1 LBP = 0.0001 HRK
05 Feb 2025 1 HRK = 12139.0869 LBP 1 LBP = 0.0001 HRK
06 Feb 2025 1 HRK = 12138.0197 LBP 1 LBP = 0.0001 HRK
07 Feb 2025 1 HRK = 12143.8972 LBP 1 LBP = 0.0001 HRK
08 Feb 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
09 Feb 2025 1 HRK = 12190.0742 LBP 1 LBP = 0.0001 HRK
10 Feb 2025 1 HRK = 12145.3611 LBP 1 LBP = 0.0001 HRK
11 Feb 2025 1 HRK = 12131.8908 LBP 1 LBP = 0.0001 HRK
12 Feb 2025 1 HRK = 12139.4689 LBP 1 LBP = 0.0001 HRK
13 Feb 2025 1 HRK = 12339.2317 LBP 1 LBP = 0.0001 HRK
14 Feb 2025 1 HRK = 12399.2172 LBP 1 LBP = 0.0001 HRK
15 Feb 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
16 Feb 2025 1 HRK = 12358.2934 LBP 1 LBP = 0.0001 HRK
17 Feb 2025 1 HRK = 12394.8366 LBP 1 LBP = 0.0001 HRK
18 Feb 2025 1 HRK = 12431.5547 LBP 1 LBP = 0.0001 HRK
19 Feb 2025 1 HRK = 12378.4252 LBP 1 LBP = 0.0001 HRK
20 Feb 2025 1 HRK = 12420.3557 LBP 1 LBP = 0.0001 HRK
21 Feb 2025 1 HRK = 12440.051 LBP 1 LBP = 0.0001 HRK
22 Feb 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
23 Feb 2025 1 HRK = 12437.4538 LBP 1 LBP = 0.0001 HRK
24 Feb 2025 1 HRK = 12440.8417 LBP 1 LBP = 0.0001 HRK
25 Feb 2025 1 HRK = 12479.8349 LBP 1 LBP = 0.0001 HRK
26 Feb 2025 1 HRK = 12456.4617 LBP 1 LBP = 0.0001 HRK
27 Feb 2025 1 HRK = 12456.5194 LBP 1 LBP = 0.0001 HRK
28 Feb 2025 1 HRK = 12390.2634 LBP 1 LBP = 0.0001 HRK

Mar 2025

DateHRK-LBPLBP-HRK
01 Mar 2025 1 HRK = 12439.4809 LBP 1 LBP = 0.0001 HRK
02 Mar 2025 1 HRK = 12331.2242 LBP 1 LBP = 0.0001 HRK
03 Mar 2025 1 HRK = 12439.8443 LBP 1 LBP = 0.0001 HRK
04 Mar 2025 1 HRK = 12538.1091 LBP 1 LBP = 0.0001 HRK
05 Mar 2025 1 HRK = 12692.5441 LBP 1 LBP = 0.0001 HRK
06 Mar 2025 1 HRK = 12840.4355 LBP 1 LBP = 0.0001 HRK
07 Mar 2025 1 HRK = 12903.0195 LBP 1 LBP = 0.0001 HRK
08 Mar 2025 1 HRK = 12830.5134 LBP 1 LBP = 0.0001 HRK
09 Mar 2025 1 HRK = 12899.3758 LBP 1 LBP = 0.0001 HRK
10 Mar 2025 1 HRK = 13005.9255 LBP 1 LBP = 0.0001 HRK
11 Mar 2025 1 HRK = 13064.3683 LBP 1 LBP = 0.0001 HRK
12 Mar 2025 1 HRK = 12964.6147 LBP 1 LBP = 0.0001 HRK
13 Mar 2025 1 HRK = 12913.3118 LBP 1 LBP = 0.0001 HRK
14 Mar 2025 1 HRK = 12981.6351 LBP 1 LBP = 0.0001 HRK
15 Mar 2025 1 HRK = 12906.6296 LBP 1 LBP = 0.0001 HRK
16 Mar 2025 1 HRK = 13027.7629 LBP 1 LBP = 0.0001 HRK
17 Mar 2025 1 HRK = 12961.8362 LBP 1 LBP = 0.0001 HRK
18 Mar 2025 1 HRK = 12974.0503 LBP 1 LBP = 0.0001 HRK
19 Mar 2025 1 HRK = 12972.3722 LBP 1 LBP = 0.0001 HRK
20 Mar 2025 1 HRK = 12889.6332 LBP 1 LBP = 0.0001 HRK
21 Mar 2025 1 HRK = 12907.2798 LBP 1 LBP = 0.0001 HRK
22 Mar 2025 1 HRK = 12830.1775 LBP 1 LBP = 0.0001 HRK
23 Mar 2025 1 HRK = 12951.481 LBP 1 LBP = 0.0001 HRK
24 Mar 2025 1 HRK = 12964.627 LBP 1 LBP = 0.0001 HRK
25 Mar 2025 1 HRK = 12891.3341 LBP 1 LBP = 0.0001 HRK
26 Mar 2025 1 HRK = 12832.2355 LBP 1 LBP = 0.0001 HRK
27 Mar 2025 1 HRK = 12826.8345 LBP 1 LBP = 0.0001 HRK
28 Mar 2025 1 HRK = 12816.8859 LBP 1 LBP = 0.0001 HRK
29 Mar 2025 1 HRK = 12890.247 LBP 1 LBP = 0.0001 HRK
30 Mar 2025 1 HRK = 12870.1761 LBP 1 LBP = 0.0001 HRK
31 Mar 2025 1 HRK = 12868.9521 LBP 1 LBP = 0.0001 HRK

Apr 2025

DateHRK-LBPLBP-HRK
01 Apr 2025 1 HRK = 12789.5966 LBP 1 LBP = 0.0001 HRK
02 Apr 2025 1 HRK = 12850.194 LBP 1 LBP = 0.0001 HRK
03 Apr 2025 1 HRK = 12883.5608 LBP 1 LBP = 0.0001 HRK

HRK-LBP and LBP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats