currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-LBP and LBP-HRK exchange rates - 2024

HRK-LBP and LBP-HRK exchange rates - 2024

HRK-LBP and LBP-HRK exchange rates

Check below the exchange rates for HRK-LBP and LBP-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 11363.9007 LBP
1 LBP = 0.0001 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-LBPLBP-HRK
01 Jan 2024 1 HRK = 2158.7938 LBP 1 LBP = 0.0005 HRK
02 Jan 2024 1 HRK = 2153.35 LBP 1 LBP = 0.0005 HRK
03 Jan 2024 1 HRK = 2150.7389 LBP 1 LBP = 0.0005 HRK
04 Jan 2024 1 HRK = 2152.5074 LBP 1 LBP = 0.0005 HRK
05 Jan 2024 1 HRK = 2152.5201 LBP 1 LBP = 0.0005 HRK
06 Jan 2024 1 HRK = 2144.0541 LBP 1 LBP = 0.0005 HRK
07 Jan 2024 1 HRK = 2144.0541 LBP 1 LBP = 0.0005 HRK
08 Jan 2024 1 HRK = 2151.626 LBP 1 LBP = 0.0005 HRK
09 Jan 2024 1 HRK = 2151.956 LBP 1 LBP = 0.0005 HRK
10 Jan 2024 1 HRK = 2152.6065 LBP 1 LBP = 0.0005 HRK
11 Jan 2024 1 HRK = 2153.0255 LBP 1 LBP = 0.0005 HRK
12 Jan 2024 1 HRK = 2153.9326 LBP 1 LBP = 0.0005 HRK
13 Jan 2024 1 HRK = 2181.4366 LBP 1 LBP = 0.0005 HRK
14 Jan 2024 1 HRK = 2181.4366 LBP 1 LBP = 0.0005 HRK
15 Jan 2024 1 HRK = 2182.3 LBP 1 LBP = 0.0005 HRK
16 Jan 2024 1 HRK = 2184.8186 LBP 1 LBP = 0.0005 HRK
17 Jan 2024 1 HRK = 2184.4362 LBP 1 LBP = 0.0005 HRK
18 Jan 2024 1 HRK = 2184.5158 LBP 1 LBP = 0.0005 HRK
19 Jan 2024 1 HRK = 2185.7946 LBP 1 LBP = 0.0005 HRK
20 Jan 2024 1 HRK = 2178.8859 LBP 1 LBP = 0.0005 HRK
21 Jan 2024 1 HRK = 2178.8859 LBP 1 LBP = 0.0005 HRK
22 Jan 2024 1 HRK = 2183.7933 LBP 1 LBP = 0.0005 HRK
23 Jan 2024 1 HRK = 2183.48 LBP 1 LBP = 0.0005 HRK
24 Jan 2024 1 HRK = 2183.9663 LBP 1 LBP = 0.0005 HRK
25 Jan 2024 1 HRK = 2185.4961 LBP 1 LBP = 0.0005 HRK
26 Jan 2024 1 HRK = 2184.7961 LBP 1 LBP = 0.0005 HRK
27 Jan 2024 1 HRK = 2186.5054 LBP 1 LBP = 0.0005 HRK
28 Jan 2024 1 HRK = 2186.5054 LBP 1 LBP = 0.0005 HRK
29 Jan 2024 1 HRK = 2183.4565 LBP 1 LBP = 0.0005 HRK
30 Jan 2024 1 HRK = 2184.2966 LBP 1 LBP = 0.0005 HRK
31 Jan 2024 1 HRK = 2184.6402 LBP 1 LBP = 0.0005 HRK

Feb 2024

DateHRK-LBPLBP-HRK
01 Feb 2024 1 HRK = 2183.8378 LBP 1 LBP = 0.0005 HRK
02 Feb 2024 1 HRK = 2184.9461 LBP 1 LBP = 0.0005 HRK
03 Feb 2024 1 HRK = 2200.5494 LBP 1 LBP = 0.0005 HRK
04 Feb 2024 1 HRK = 2200.5494 LBP 1 LBP = 0.0005 HRK
05 Feb 2024 1 HRK = 2185.0142 LBP 1 LBP = 0.0005 HRK
06 Feb 2024 1 HRK = 2185.9921 LBP 1 LBP = 0.0005 HRK
07 Feb 2024 1 HRK = 2185.1619 LBP 1 LBP = 0.0005 HRK
08 Feb 2024 1 HRK = 2185.6703 LBP 1 LBP = 0.0005 HRK
09 Feb 2024 1 HRK = 2184.2933 LBP 1 LBP = 0.0005 HRK
10 Feb 2024 1 HRK = 2182.4699 LBP 1 LBP = 0.0005 HRK
11 Feb 2024 1 HRK = 2182.4699 LBP 1 LBP = 0.0005 HRK
12 Feb 2024 1 HRK = 2184.2838 LBP 1 LBP = 0.0005 HRK
13 Feb 2024 1 HRK = 2151.5323 LBP 1 LBP = 0.0005 HRK
14 Feb 2024 1 HRK = 2138.0048 LBP 1 LBP = 0.0005 HRK
15 Feb 2024 1 HRK = 2137.0612 LBP 1 LBP = 0.0005 HRK
16 Feb 2024 1 HRK = 2138.8792 LBP 1 LBP = 0.0005 HRK
17 Feb 2024 1 HRK = 2137.027 LBP 1 LBP = 0.0005 HRK
18 Feb 2024 1 HRK = 2138.0854 LBP 1 LBP = 0.0005 HRK
19 Feb 2024 1 HRK = 2131.2426 LBP 1 LBP = 0.0005 HRK
20 Feb 2024 1 HRK = 12703.9283 LBP 1 LBP = 0.0001 HRK
21 Feb 2024 1 HRK = 12738.4791 LBP 1 LBP = 0.0001 HRK
22 Feb 2024 1 HRK = 12725.1776 LBP 1 LBP = 0.0001 HRK
23 Feb 2024 1 HRK = 12729.4423 LBP 1 LBP = 0.0001 HRK
24 Feb 2024 1 HRK = 12715.7566 LBP 1 LBP = 0.0001 HRK
25 Feb 2024 1 HRK = 12715.7566 LBP 1 LBP = 0.0001 HRK
26 Feb 2024 1 HRK = 12710.8654 LBP 1 LBP = 0.0001 HRK
27 Feb 2024 1 HRK = 12734.397 LBP 1 LBP = 0.0001 HRK
28 Feb 2024 1 HRK = 12736.6208 LBP 1 LBP = 0.0001 HRK
29 Feb 2024 1 HRK = 12743.8627 LBP 1 LBP = 0.0001 HRK

Mar 2024

DateHRK-LBPLBP-HRK
01 Mar 2024 1 HRK = 12732.5607 LBP 1 LBP = 0.0001 HRK
02 Mar 2024 1 HRK = 12696.1384 LBP 1 LBP = 0.0001 HRK
03 Mar 2024 1 HRK = 12696.1384 LBP 1 LBP = 0.0001 HRK
04 Mar 2024 1 HRK = 12742.3742 LBP 1 LBP = 0.0001 HRK
05 Mar 2024 1 HRK = 12741.2116 LBP 1 LBP = 0.0001 HRK
06 Mar 2024 1 HRK = 12737.1505 LBP 1 LBP = 0.0001 HRK
07 Mar 2024 1 HRK = 12733.8292 LBP 1 LBP = 0.0001 HRK
08 Mar 2024 1 HRK = 12742.1067 LBP 1 LBP = 0.0001 HRK
09 Mar 2024 1 HRK = 12725.2845 LBP 1 LBP = 0.0001 HRK
10 Mar 2024 1 HRK = 12725.2845 LBP 1 LBP = 0.0001 HRK
11 Mar 2024 1 HRK = 12740.7755 LBP 1 LBP = 0.0001 HRK
12 Mar 2024 1 HRK = 12735.002 LBP 1 LBP = 0.0001 HRK
13 Mar 2024 1 HRK = 12998.2443 LBP 1 LBP = 0.0001 HRK
14 Mar 2024 1 HRK = 13014.7033 LBP 1 LBP = 0.0001 HRK
15 Mar 2024 1 HRK = 13012.15 LBP 1 LBP = 0.0001 HRK
16 Mar 2024 1 HRK = 13015.3755 LBP 1 LBP = 0.0001 HRK
17 Mar 2024 1 HRK = 13015.3755 LBP 1 LBP = 0.0001 HRK
18 Mar 2024 1 HRK = 13011.0806 LBP 1 LBP = 0.0001 HRK
19 Mar 2024 1 HRK = 13012.6974 LBP 1 LBP = 0.0001 HRK
20 Mar 2024 1 HRK = 13012.9928 LBP 1 LBP = 0.0001 HRK
21 Mar 2024 1 HRK = 13011.2055 LBP 1 LBP = 0.0001 HRK
22 Mar 2024 1 HRK = 13005.3691 LBP 1 LBP = 0.0001 HRK
23 Mar 2024 1 HRK = 12953.8958 LBP 1 LBP = 0.0001 HRK
24 Mar 2024 1 HRK = 12953.8958 LBP 1 LBP = 0.0001 HRK
25 Mar 2024 1 HRK = 13009.2116 LBP 1 LBP = 0.0001 HRK
26 Mar 2024 1 HRK = 13014.5813 LBP 1 LBP = 0.0001 HRK
27 Mar 2024 1 HRK = 13014.3492 LBP 1 LBP = 0.0001 HRK
28 Mar 2024 1 HRK = 13008.5656 LBP 1 LBP = 0.0001 HRK
29 Mar 2024 1 HRK = 13011.1916 LBP 1 LBP = 0.0001 HRK
30 Mar 2024 1 HRK = 12994.3287 LBP 1 LBP = 0.0001 HRK
31 Mar 2024 1 HRK = 12994.3287 LBP 1 LBP = 0.0001 HRK

Apr 2024

DateHRK-LBPLBP-HRK
01 Apr 2024 1 HRK = 13006.0674 LBP 1 LBP = 0.0001 HRK
02 Apr 2024 1 HRK = 13011.8582 LBP 1 LBP = 0.0001 HRK
03 Apr 2024 1 HRK = 13003.0166 LBP 1 LBP = 0.0001 HRK
04 Apr 2024 1 HRK = 13009.406 LBP 1 LBP = 0.0001 HRK
05 Apr 2024 1 HRK = 13011.0704 LBP 1 LBP = 0.0001 HRK
06 Apr 2024 1 HRK = 12993.5017 LBP 1 LBP = 0.0001 HRK
07 Apr 2024 1 HRK = 12993.5017 LBP 1 LBP = 0.0001 HRK
08 Apr 2024 1 HRK = 13021.0918 LBP 1 LBP = 0.0001 HRK
09 Apr 2024 1 HRK = 13013.6921 LBP 1 LBP = 0.0001 HRK
10 Apr 2024 1 HRK = 13027.9547 LBP 1 LBP = 0.0001 HRK
11 Apr 2024 1 HRK = 13013.3112 LBP 1 LBP = 0.0001 HRK
12 Apr 2024 1 HRK = 13004.8741 LBP 1 LBP = 0.0001 HRK
13 Apr 2024 1 HRK = 12655.081 LBP 1 LBP = 0.0001 HRK
14 Apr 2024 1 HRK = 12617.6552 LBP 1 LBP = 0.0001 HRK
15 Apr 2024 1 HRK = 12641.3231 LBP 1 LBP = 0.0001 HRK
16 Apr 2024 1 HRK = 12642.0746 LBP 1 LBP = 0.0001 HRK
17 Apr 2024 1 HRK = 12638.0421 LBP 1 LBP = 0.0001 HRK
18 Apr 2024 1 HRK = 12647.0458 LBP 1 LBP = 0.0001 HRK
19 Apr 2024 1 HRK = 12648.9063 LBP 1 LBP = 0.0001 HRK
20 Apr 2024 1 HRK = 12620.4566 LBP 1 LBP = 0.0001 HRK
21 Apr 2024 1 HRK = 12620.4566 LBP 1 LBP = 0.0001 HRK
22 Apr 2024 1 HRK = 12658.9178 LBP 1 LBP = 0.0001 HRK
23 Apr 2024 1 HRK = 12632.9854 LBP 1 LBP = 0.0001 HRK
24 Apr 2024 1 HRK = 12650.3565 LBP 1 LBP = 0.0001 HRK
25 Apr 2024 1 HRK = 12648.898 LBP 1 LBP = 0.0001 HRK
26 Apr 2024 1 HRK = 12641.0936 LBP 1 LBP = 0.0001 HRK
27 Apr 2024 1 HRK = 12679.1875 LBP 1 LBP = 0.0001 HRK
28 Apr 2024 1 HRK = 12679.1875 LBP 1 LBP = 0.0001 HRK
29 Apr 2024 1 HRK = 12645.3936 LBP 1 LBP = 0.0001 HRK
30 Apr 2024 1 HRK = 12655.4678 LBP 1 LBP = 0.0001 HRK

May 2024

DateHRK-LBPLBP-HRK
01 May 2024 1 HRK = 12649.1749 LBP 1 LBP = 0.0001 HRK
02 May 2024 1 HRK = 12652.7023 LBP 1 LBP = 0.0001 HRK
03 May 2024 1 HRK = 12643.1367 LBP 1 LBP = 0.0001 HRK
04 May 2024 1 HRK = 12612.8593 LBP 1 LBP = 0.0001 HRK
05 May 2024 1 HRK = 12612.8593 LBP 1 LBP = 0.0001 HRK
06 May 2024 1 HRK = 12648.6369 LBP 1 LBP = 0.0001 HRK
07 May 2024 1 HRK = 12649.9898 LBP 1 LBP = 0.0001 HRK
08 May 2024 1 HRK = 12651.17 LBP 1 LBP = 0.0001 HRK
09 May 2024 1 HRK = 12650.3727 LBP 1 LBP = 0.0001 HRK
10 May 2024 1 HRK = 12647.3456 LBP 1 LBP = 0.0001 HRK
11 May 2024 1 HRK = 12647.3457 LBP 1 LBP = 0.0001 HRK
12 May 2024 1 HRK = 12636.4433 LBP 1 LBP = 0.0001 HRK
13 May 2024 1 HRK = 12821.6753 LBP 1 LBP = 0.0001 HRK
14 May 2024 1 HRK = 12828.0473 LBP 1 LBP = 0.0001 HRK
15 May 2024 1 HRK = 12827.9622 LBP 1 LBP = 0.0001 HRK
16 May 2024 1 HRK = 12829.6521 LBP 1 LBP = 0.0001 HRK
17 May 2024 1 HRK = 12828.3747 LBP 1 LBP = 0.0001 HRK
18 May 2024 1 HRK = 12762.3225 LBP 1 LBP = 0.0001 HRK
19 May 2024 1 HRK = 12762.3225 LBP 1 LBP = 0.0001 HRK
20 May 2024 1 HRK = 12838.0017 LBP 1 LBP = 0.0001 HRK
21 May 2024 1 HRK = 12832.0077 LBP 1 LBP = 0.0001 HRK
22 May 2024 1 HRK = 12836.9637 LBP 1 LBP = 0.0001 HRK
23 May 2024 1 HRK = 12830.0064 LBP 1 LBP = 0.0001 HRK
24 May 2024 1 HRK = 12835.3271 LBP 1 LBP = 0.0001 HRK
25 May 2024 1 HRK = 12814.5729 LBP 1 LBP = 0.0001 HRK
26 May 2024 1 HRK = 12814.5729 LBP 1 LBP = 0.0001 HRK
27 May 2024 1 HRK = 12829.885 LBP 1 LBP = 0.0001 HRK
28 May 2024 1 HRK = 12818.7889 LBP 1 LBP = 0.0001 HRK
29 May 2024 1 HRK = 12842.7887 LBP 1 LBP = 0.0001 HRK
30 May 2024 1 HRK = 12829.9478 LBP 1 LBP = 0.0001 HRK
31 May 2024 1 HRK = 12824.2741 LBP 1 LBP = 0.0001 HRK

Jun 2024

DateHRK-LBPLBP-HRK
01 Jun 2024 1 HRK = 12820.4354 LBP 1 LBP = 0.0001 HRK
02 Jun 2024 1 HRK = 12820.4354 LBP 1 LBP = 0.0001 HRK
03 Jun 2024 1 HRK = 12821.6435 LBP 1 LBP = 0.0001 HRK
04 Jun 2024 1 HRK = 12827.8816 LBP 1 LBP = 0.0001 HRK
05 Jun 2024 1 HRK = 12835.6409 LBP 1 LBP = 0.0001 HRK
06 Jun 2024 1 HRK = 12836.2279 LBP 1 LBP = 0.0001 HRK
07 Jun 2024 1 HRK = 12828.7151 LBP 1 LBP = 0.0001 HRK
08 Jun 2024 1 HRK = 12914.1023 LBP 1 LBP = 0.0001 HRK
09 Jun 2024 1 HRK = 12914.1023 LBP 1 LBP = 0.0001 HRK
10 Jun 2024 1 HRK = 12820.5472 LBP 1 LBP = 0.0001 HRK
11 Jun 2024 1 HRK = 12847.7804 LBP 1 LBP = 0.0001 HRK
12 Jun 2024 1 HRK = 12829.1153 LBP 1 LBP = 0.0001 HRK
13 Jun 2024 1 HRK = 12818.8722 LBP 1 LBP = 0.0001 HRK
14 Jun 2024 1 HRK = 12757.8343 LBP 1 LBP = 0.0001 HRK
15 Jun 2024 1 HRK = 12730.5304 LBP 1 LBP = 0.0001 HRK
16 Jun 2024 1 HRK = 12730.5304 LBP 1 LBP = 0.0001 HRK
17 Jun 2024 1 HRK = 12757.3071 LBP 1 LBP = 0.0001 HRK
18 Jun 2024 1 HRK = 12761.5223 LBP 1 LBP = 0.0001 HRK
19 Jun 2024 1 HRK = 12760.7664 LBP 1 LBP = 0.0001 HRK
20 Jun 2024 1 HRK = 12757.2925 LBP 1 LBP = 0.0001 HRK
21 Jun 2024 1 HRK = 12757.0649 LBP 1 LBP = 0.0001 HRK
22 Jun 2024 1 HRK = 12732.2748 LBP 1 LBP = 0.0001 HRK
23 Jun 2024 1 HRK = 12732.2748 LBP 1 LBP = 0.0001 HRK
24 Jun 2024 1 HRK = 12759.6395 LBP 1 LBP = 0.0001 HRK
25 Jun 2024 1 HRK = 12765.4995 LBP 1 LBP = 0.0001 HRK
26 Jun 2024 1 HRK = 12762.2105 LBP 1 LBP = 0.0001 HRK
27 Jun 2024 1 HRK = 12764.5307 LBP 1 LBP = 0.0001 HRK
28 Jun 2024 1 HRK = 12760.2059 LBP 1 LBP = 0.0001 HRK
29 Jun 2024 1 HRK = 12766.3731 LBP 1 LBP = 0.0001 HRK
30 Jun 2024 1 HRK = 12747.3498 LBP 1 LBP = 0.0001 HRK

Jul 2024

DateHRK-LBPLBP-HRK
01 Jul 2024 1 HRK = 12759.6892 LBP 1 LBP = 0.0001 HRK
02 Jul 2024 1 HRK = 12758.8043 LBP 1 LBP = 0.0001 HRK
03 Jul 2024 1 HRK = 12758.4871 LBP 1 LBP = 0.0001 HRK
04 Jul 2024 1 HRK = 12762.9938 LBP 1 LBP = 0.0001 HRK
05 Jul 2024 1 HRK = 12761.1929 LBP 1 LBP = 0.0001 HRK
06 Jul 2024 1 HRK = 12727.209 LBP 1 LBP = 0.0001 HRK
07 Jul 2024 1 HRK = 12727.209 LBP 1 LBP = 0.0001 HRK
08 Jul 2024 1 HRK = 12758.6859 LBP 1 LBP = 0.0001 HRK
09 Jul 2024 1 HRK = 12764.4064 LBP 1 LBP = 0.0001 HRK
10 Jul 2024 1 HRK = 12757.4579 LBP 1 LBP = 0.0001 HRK
11 Jul 2024 1 HRK = 12758.5137 LBP 1 LBP = 0.0001 HRK
12 Jul 2024 1 HRK = 12757.4987 LBP 1 LBP = 0.0001 HRK
13 Jul 2024 1 HRK = 12942.6519 LBP 1 LBP = 0.0001 HRK
14 Jul 2024 1 HRK = 12925.9425 LBP 1 LBP = 0.0001 HRK
15 Jul 2024 1 HRK = 12961.5714 LBP 1 LBP = 0.0001 HRK
16 Jul 2024 1 HRK = 12967.4257 LBP 1 LBP = 0.0001 HRK
17 Jul 2024 1 HRK = 12959.8895 LBP 1 LBP = 0.0001 HRK
18 Jul 2024 1 HRK = 12965.9912 LBP 1 LBP = 0.0001 HRK
19 Jul 2024 1 HRK = 12958.9246 LBP 1 LBP = 0.0001 HRK
20 Jul 2024 1 HRK = 12954.7008 LBP 1 LBP = 0.0001 HRK
21 Jul 2024 1 HRK = 12954.7008 LBP 1 LBP = 0.0001 HRK
22 Jul 2024 1 HRK = 12967.409 LBP 1 LBP = 0.0001 HRK
23 Jul 2024 1 HRK = 12957.1162 LBP 1 LBP = 0.0001 HRK
24 Jul 2024 1 HRK = 12966.4892 LBP 1 LBP = 0.0001 HRK
25 Jul 2024 1 HRK = 12965.6557 LBP 1 LBP = 0.0001 HRK
26 Jul 2024 1 HRK = 12961.9493 LBP 1 LBP = 0.0001 HRK
27 Jul 2024 1 HRK = 12943.9471 LBP 1 LBP = 0.0001 HRK
28 Jul 2024 1 HRK = 12943.9471 LBP 1 LBP = 0.0001 HRK
29 Jul 2024 1 HRK = 12967.0083 LBP 1 LBP = 0.0001 HRK
30 Jul 2024 1 HRK = 12967.966 LBP 1 LBP = 0.0001 HRK
31 Jul 2024 1 HRK = 12958.8638 LBP 1 LBP = 0.0001 HRK

Aug 2024

DateHRK-LBPLBP-HRK
01 Aug 2024 1 HRK = 12951.9481 LBP 1 LBP = 0.0001 HRK
02 Aug 2024 1 HRK = 12956.1146 LBP 1 LBP = 0.0001 HRK
03 Aug 2024 1 HRK = 12846.5603 LBP 1 LBP = 0.0001 HRK
04 Aug 2024 1 HRK = 12846.5603 LBP 1 LBP = 0.0001 HRK
05 Aug 2024 1 HRK = 12956.0764 LBP 1 LBP = 0.0001 HRK
06 Aug 2024 1 HRK = 12967.3961 LBP 1 LBP = 0.0001 HRK
07 Aug 2024 1 HRK = 12961.0378 LBP 1 LBP = 0.0001 HRK
08 Aug 2024 1 HRK = 12961.661 LBP 1 LBP = 0.0001 HRK
09 Aug 2024 1 HRK = 12970.2966 LBP 1 LBP = 0.0001 HRK
10 Aug 2024 1 HRK = 12963.3238 LBP 1 LBP = 0.0001 HRK
11 Aug 2024 1 HRK = 12955.4598 LBP 1 LBP = 0.0001 HRK
12 Aug 2024 1 HRK = 12966.3487 LBP 1 LBP = 0.0001 HRK
13 Aug 2024 1 HRK = 12987.801 LBP 1 LBP = 0.0001 HRK
14 Aug 2024 1 HRK = 13040.1794 LBP 1 LBP = 0.0001 HRK
15 Aug 2024 1 HRK = 13036.8776 LBP 1 LBP = 0.0001 HRK
16 Aug 2024 1 HRK = 13040.5231 LBP 1 LBP = 0.0001 HRK
17 Aug 2024 1 HRK = 12989.5335 LBP 1 LBP = 0.0001 HRK
18 Aug 2024 1 HRK = 12989.5335 LBP 1 LBP = 0.0001 HRK
19 Aug 2024 1 HRK = 13039.6789 LBP 1 LBP = 0.0001 HRK
20 Aug 2024 1 HRK = 13036.0903 LBP 1 LBP = 0.0001 HRK
21 Aug 2024 1 HRK = 13049.0939 LBP 1 LBP = 0.0001 HRK
22 Aug 2024 1 HRK = 13048.4022 LBP 1 LBP = 0.0001 HRK
23 Aug 2024 1 HRK = 13041.0474 LBP 1 LBP = 0.0001 HRK
24 Aug 2024 1 HRK = 12935.1705 LBP 1 LBP = 0.0001 HRK
25 Aug 2024 1 HRK = 12935.1705 LBP 1 LBP = 0.0001 HRK
26 Aug 2024 1 HRK = 13039.9335 LBP 1 LBP = 0.0001 HRK
27 Aug 2024 1 HRK = 13037.7219 LBP 1 LBP = 0.0001 HRK
28 Aug 2024 1 HRK = 13034.8697 LBP 1 LBP = 0.0001 HRK
29 Aug 2024 1 HRK = 13040.4715 LBP 1 LBP = 0.0001 HRK
30 Aug 2024 1 HRK = 13038.4809 LBP 1 LBP = 0.0001 HRK
31 Aug 2024 1 HRK = 13038.5611 LBP 1 LBP = 0.0001 HRK

Sep 2024

DateHRK-LBPLBP-HRK
01 Sep 2024 1 HRK = 13057.5723 LBP 1 LBP = 0.0001 HRK
02 Sep 2024 1 HRK = 13038.0309 LBP 1 LBP = 0.0001 HRK
03 Sep 2024 1 HRK = 13036.0757 LBP 1 LBP = 0.0001 HRK
04 Sep 2024 1 HRK = 13045.9037 LBP 1 LBP = 0.0001 HRK
05 Sep 2024 1 HRK = 13033.2706 LBP 1 LBP = 0.0001 HRK
06 Sep 2024 1 HRK = 13040.8557 LBP 1 LBP = 0.0001 HRK
07 Sep 2024 1 HRK = 13053.8439 LBP 1 LBP = 0.0001 HRK
08 Sep 2024 1 HRK = 13053.8439 LBP 1 LBP = 0.0001 HRK
09 Sep 2024 1 HRK = 13036.108 LBP 1 LBP = 0.0001 HRK
10 Sep 2024 1 HRK = 13044.327 LBP 1 LBP = 0.0001 HRK
11 Sep 2024 1 HRK = 13034.7517 LBP 1 LBP = 0.0001 HRK
12 Sep 2024 1 HRK = 13043.885 LBP 1 LBP = 0.0001 HRK
13 Sep 2024 1 HRK = 13175.1319 LBP 1 LBP = 0.0001 HRK
14 Sep 2024 1 HRK = 13174.5941 LBP 1 LBP = 0.0001 HRK
15 Sep 2024 1 HRK = 13174.5941 LBP 1 LBP = 0.0001 HRK
16 Sep 2024 1 HRK = 13177.5478 LBP 1 LBP = 0.0001 HRK
17 Sep 2024 1 HRK = 13174.7857 LBP 1 LBP = 0.0001 HRK
18 Sep 2024 1 HRK = 13174.9457 LBP 1 LBP = 0.0001 HRK
19 Sep 2024 1 HRK = 13190.3358 LBP 1 LBP = 0.0001 HRK
20 Sep 2024 1 HRK = 13174.8653 LBP 1 LBP = 0.0001 HRK
21 Sep 2024 1 HRK = 13150.405 LBP 1 LBP = 0.0001 HRK
22 Sep 2024 1 HRK = 13150.405 LBP 1 LBP = 0.0001 HRK
23 Sep 2024 1 HRK = 13161.9702 LBP 1 LBP = 0.0001 HRK
24 Sep 2024 1 HRK = 13175.3301 LBP 1 LBP = 0.0001 HRK
25 Sep 2024 1 HRK = 13172.1482 LBP 1 LBP = 0.0001 HRK
26 Sep 2024 1 HRK = 13172.8088 LBP 1 LBP = 0.0001 HRK
27 Sep 2024 1 HRK = 13169.3489 LBP 1 LBP = 0.0001 HRK
28 Sep 2024 1 HRK = 13178.3872 LBP 1 LBP = 0.0001 HRK
29 Sep 2024 1 HRK = 13178.3872 LBP 1 LBP = 0.0001 HRK
30 Sep 2024 1 HRK = 13168.4187 LBP 1 LBP = 0.0001 HRK

Oct 2024

DateHRK-LBPLBP-HRK
01 Oct 2024 1 HRK = 13159.7591 LBP 1 LBP = 0.0001 HRK
02 Oct 2024 1 HRK = 13165.554 LBP 1 LBP = 0.0001 HRK
03 Oct 2024 1 HRK = 13176.4269 LBP 1 LBP = 0.0001 HRK
04 Oct 2024 1 HRK = 13166.5876 LBP 1 LBP = 0.0001 HRK
05 Oct 2024 1 HRK = 13225.153 LBP 1 LBP = 0.0001 HRK
06 Oct 2024 1 HRK = 13225.153 LBP 1 LBP = 0.0001 HRK
07 Oct 2024 1 HRK = 13164.5492 LBP 1 LBP = 0.0001 HRK
08 Oct 2024 1 HRK = 13174.329 LBP 1 LBP = 0.0001 HRK
09 Oct 2024 1 HRK = 13172.4157 LBP 1 LBP = 0.0001 HRK
10 Oct 2024 1 HRK = 13175.7656 LBP 1 LBP = 0.0001 HRK
11 Oct 2024 1 HRK = 13178.9936 LBP 1 LBP = 0.0001 HRK
12 Oct 2024 1 HRK = 13154.2603 LBP 1 LBP = 0.0001 HRK
13 Oct 2024 1 HRK = 12998.9264 LBP 1 LBP = 0.0001 HRK
14 Oct 2024 1 HRK = 13001.8404 LBP 1 LBP = 0.0001 HRK
15 Oct 2024 1 HRK = 13002.0844 LBP 1 LBP = 0.0001 HRK
16 Oct 2024 1 HRK = 12997.1437 LBP 1 LBP = 0.0001 HRK
17 Oct 2024 1 HRK = 12995.7812 LBP 1 LBP = 0.0001 HRK
18 Oct 2024 1 HRK = 13000.2481 LBP 1 LBP = 0.0001 HRK
19 Oct 2024 1 HRK = 12961.2833 LBP 1 LBP = 0.0001 HRK
20 Oct 2024 1 HRK = 12961.2833 LBP 1 LBP = 0.0001 HRK
21 Oct 2024 1 HRK = 12996.3746 LBP 1 LBP = 0.0001 HRK
22 Oct 2024 1 HRK = 13000.3932 LBP 1 LBP = 0.0001 HRK
23 Oct 2024 1 HRK = 12996.3319 LBP 1 LBP = 0.0001 HRK
24 Oct 2024 1 HRK = 13000.1251 LBP 1 LBP = 0.0001 HRK
25 Oct 2024 1 HRK = 12998.9916 LBP 1 LBP = 0.0001 HRK
26 Oct 2024 1 HRK = 13026.4309 LBP 1 LBP = 0.0001 HRK
27 Oct 2024 1 HRK = 13026.4309 LBP 1 LBP = 0.0001 HRK
28 Oct 2024 1 HRK = 12991.66 LBP 1 LBP = 0.0001 HRK
29 Oct 2024 1 HRK = 13008.0552 LBP 1 LBP = 0.0001 HRK
30 Oct 2024 1 HRK = 13009.6894 LBP 1 LBP = 0.0001 HRK
31 Oct 2024 1 HRK = 12991.5507 LBP 1 LBP = 0.0001 HRK

Nov 2024

DateHRK-LBPLBP-HRK
01 Nov 2024 1 HRK = 13001.3146 LBP 1 LBP = 0.0001 HRK
02 Nov 2024 1 HRK = 13008.4558 LBP 1 LBP = 0.0001 HRK
03 Nov 2024 1 HRK = 12982.7948 LBP 1 LBP = 0.0001 HRK
04 Nov 2024 1 HRK = 13007.5102 LBP 1 LBP = 0.0001 HRK
05 Nov 2024 1 HRK = 13001.906 LBP 1 LBP = 0.0001 HRK
06 Nov 2024 1 HRK = 12998.5939 LBP 1 LBP = 0.0001 HRK
07 Nov 2024 1 HRK = 12995.0562 LBP 1 LBP = 0.0001 HRK
08 Nov 2024 1 HRK = 13005.5004 LBP 1 LBP = 0.0001 HRK
09 Nov 2024 1 HRK = 13071.7208 LBP 1 LBP = 0.0001 HRK
10 Nov 2024 1 HRK = 13071.7208 LBP 1 LBP = 0.0001 HRK
11 Nov 2024 1 HRK = 13000.7859 LBP 1 LBP = 0.0001 HRK
12 Nov 2024 1 HRK = 13006.365 LBP 1 LBP = 0.0001 HRK
14 Nov 2024 1 HRK = 12552.5316 LBP 1 LBP = 0.0001 HRK
15 Nov 2024 1 HRK = 12562.2455 LBP 1 LBP = 0.0001 HRK
16 Nov 2024 1 HRK = 12591.6701 LBP 1 LBP = 0.0001 HRK
17 Nov 2024 1 HRK = 12591.6701 LBP 1 LBP = 0.0001 HRK
18 Nov 2024 1 HRK = 12560.9923 LBP 1 LBP = 0.0001 HRK
19 Nov 2024 1 HRK = 12555.2938 LBP 1 LBP = 0.0001 HRK
20 Nov 2024 1 HRK = 12556.4072 LBP 1 LBP = 0.0001 HRK
21 Nov 2024 1 HRK = 12553.9994 LBP 1 LBP = 0.0001 HRK
22 Nov 2024 1 HRK = 12563.3978 LBP 1 LBP = 0.0001 HRK
23 Nov 2024 1 HRK = 12550.5565 LBP 1 LBP = 0.0001 HRK
24 Nov 2024 1 HRK = 12550.5565 LBP 1 LBP = 0.0001 HRK
25 Nov 2024 1 HRK = 12556.5627 LBP 1 LBP = 0.0001 HRK
26 Nov 2024 1 HRK = 12517.3822 LBP 1 LBP = 0.0001 HRK
27 Nov 2024 1 HRK = 12559.7135 LBP 1 LBP = 0.0001 HRK
28 Nov 2024 1 HRK = 12551.8135 LBP 1 LBP = 0.0001 HRK
29 Nov 2024 1 HRK = 12561.7466 LBP 1 LBP = 0.0001 HRK
30 Nov 2024 1 HRK = 12530.2916 LBP 1 LBP = 0.0001 HRK

Dec 2024

DateHRK-LBPLBP-HRK
01 Dec 2024 1 HRK = 12530.2916 LBP 1 LBP = 0.0001 HRK
02 Dec 2024 1 HRK = 12548.6263 LBP 1 LBP = 0.0001 HRK
03 Dec 2024 1 HRK = 12561.924 LBP 1 LBP = 0.0001 HRK
04 Dec 2024 1 HRK = 12562.3622 LBP 1 LBP = 0.0001 HRK
05 Dec 2024 1 HRK = 12562.1794 LBP 1 LBP = 0.0001 HRK
06 Dec 2024 1 HRK = 12557.3052 LBP 1 LBP = 0.0001 HRK
07 Dec 2024 1 HRK = 12567.8144 LBP 1 LBP = 0.0001 HRK
08 Dec 2024 1 HRK = 12567.8144 LBP 1 LBP = 0.0001 HRK
09 Dec 2024 1 HRK = 12561.5682 LBP 1 LBP = 0.0001 HRK
10 Dec 2024 1 HRK = 12560.3441 LBP 1 LBP = 0.0001 HRK
11 Dec 2024 1 HRK = 12540.1336 LBP 1 LBP = 0.0001 HRK
12 Dec 2024 1 HRK = 12562.3628 LBP 1 LBP = 0.0001 HRK
13 Dec 2024 1 HRK = 12428.7217 LBP 1 LBP = 0.0001 HRK
14 Dec 2024 1 HRK = 12462.353 LBP 1 LBP = 0.0001 HRK
15 Dec 2024 1 HRK = 12462.353 LBP 1 LBP = 0.0001 HRK
16 Dec 2024 1 HRK = 12476.2977 LBP 1 LBP = 0.0001 HRK
17 Dec 2024 1 HRK = 12485.8827 LBP 1 LBP = 0.0001 HRK
18 Dec 2024 1 HRK = 12484.7772 LBP 1 LBP = 0.0001 HRK
19 Dec 2024 1 HRK = 12486.7954 LBP 1 LBP = 0.0001 HRK
20 Dec 2024 1 HRK = 12480.8464 LBP 1 LBP = 0.0001 HRK
21 Dec 2024 1 HRK = 12434.3735 LBP 1 LBP = 0.0001 HRK
22 Dec 2024 1 HRK = 12434.3735 LBP 1 LBP = 0.0001 HRK

HRK-LBP and LBP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats