currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-KYD and KYD-HRK exchange rates - 2025

HRK-KYD and KYD-HRK exchange rates - 2025

HRK-KYD and KYD-HRK exchange rates

Check below the exchange rates for HRK-KYD and KYD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 0.1162 KYD
1 KYD = 8.6081 HRK
1Y 2Y 3Y
HRK to KYDKYD to HRK
0.1208 Date: 4/8 0.1213 Date: 4/7 0.1220 Date: 4/6 0.1220 Date: 4/5 0.1220 Date: 4/4 0.1222 Date: 4/3 0.1195 Date: 4/2 0.1190 Date: 4/1 0.1197 Date: 3/31 0.1179 Date: 3/30 0.1195 Date: 3/29 0.1192 Date: 3/28 0.1193 Date: 3/27 0.1194 Date: 3/26 0.1195 Date: 3/25 0.1178 Date: 3/24 0.1177 Date: 3/23 0.1193 Date: 3/22 0.1196 Date: 3/21 0.1195 Date: 3/20 0.1204 Date: 3/19 0.1205 Date: 3/18 0.1206 Date: 3/17 0.1184 Date: 3/16 0.1200 Date: 3/15 0.1203 Date: 3/14 0.1201 Date: 3/13 0.1206 Date: 3/12 0.1196 Date: 3/11 0.1181 Date: 3/10 0.1200 Date: 3/9 0.1189 Date: 3/8 0.1200 Date: 3/7 0.1194 Date: 3/6 0.1180 Date: 3/5 0.1166 Date: 3/4 0.1139 Date: 3/3 0.1129 Date: 3/2 0.1147 Date: 3/1 0.1142 Date: 2/28 0.1159 Date: 2/27 0.1150 Date: 2/26 0.1161 Date: 2/25 0.1157 Date: 2/24 0.1157 Date: 2/23 0.1157 Date: 2/22 0.1158 Date: 2/21 0.1146 Date: 2/20 0.1153 Date: 2/19 0.1157 Date: 2/18 0.1153 Date: 2/17 0.1150 Date: 2/16 0.1150 Date: 2/15 0.1154 Date: 2/14 0.1148 Date: 2/13 0.1129 Date: 2/12 0.1129 Date: 2/11 0.1130 Date: 2/10 0.1134 Date: 2/9 0.1134 Date: 2/8 0.1130 Date: 2/7 0.1130 Date: 2/6 0.1130 Date: 2/5 0.1129 Date: 2/4 0.1129 Date: 2/3 0.1131 Date: 2/2 0.1129 Date: 2/1 0.1129 Date: 1/31 0.1129 Date: 1/30 0.1130 Date: 1/29 0.1130 Date: 1/28 0.1129 Date: 1/27 0.1127 Date: 1/26 0.1127 Date: 1/25 0.1130 Date: 1/24 0.1130 Date: 1/23 0.1123 Date: 1/22 0.1129 Date: 1/21 0.1131 Date: 1/20 0.1129 Date: 1/19 0.1129 Date: 1/18 0.1130 Date: 1/17 0.1130 Date: 1/16 0.1129 Date: 1/15 0.1131 Date: 1/14 0.1128 Date: 1/13 0.1167 Date: 1/12 0.1167 Date: 1/11 0.1162 Date: 1/10 0.1162 Date: 1/9 0.1163 Date: 1/8 0.1162 Date: 1/7 0.1163 Date: 1/6 0.1160 Date: 1/5 0.1160 Date: 1/4 0.1162 Date: 1/3 0.1162 Date: 1/2 0.1161 Date: 1/1 0.1208 Date: 4/8 0.1213 Date: 4/7 0.1220 Date: 4/6 0.1220 Date: 4/5 0.1220 Date: 4/4 0.1222 Date: 4/3 0.1195 Date: 4/2 0.1190 Date: 4/1 0.1197 Date: 3/31 0.1179 Date: 3/30 0.1195 Date: 3/29 0.1192 Date: 3/28 0.1193 Date: 3/27 0.1194 Date: 3/26 0.1195 Date: 3/25 0.1178 Date: 3/24 0.1177 Date: 3/23 0.1193 Date: 3/22 0.1196 Date: 3/21 0.1195 Date: 3/20 0.1204 Date: 3/19 0.1205 Date: 3/18 0.1206 Date: 3/17 0.1184 Date: 3/16 0.1200 Date: 3/15 0.1203 Date: 3/14 0.1201 Date: 3/13 0.1206 Date: 3/12 0.1196 Date: 3/11 0.1181 Date: 3/10 0.1200 Date: 3/9 0.1189 Date: 3/8 0.1200 Date: 3/7 0.1194 Date: 3/6 0.1180 Date: 3/5 0.1166 Date: 3/4 0.1139 Date: 3/3 0.1129 Date: 3/2 0.1147 Date: 3/1 0.1142 Date: 2/28 0.1159 Date: 2/27 0.1150 Date: 2/26 0.1161 Date: 2/25 0.1157 Date: 2/24 0.1157 Date: 2/23 0.1157 Date: 2/22 0.1158 Date: 2/21 0.1146 Date: 2/20 0.1153 Date: 2/19 0.1157 Date: 2/18 0.1153 Date: 2/17 0.1150 Date: 2/16 0.1150 Date: 2/15 0.1154 Date: 2/14 0.1148 Date: 2/13 0.1129 Date: 2/12 0.1129 Date: 2/11 0.1130 Date: 2/10 0.1134 Date: 2/9 0.1134 Date: 2/8 0.1130 Date: 2/7 0.1130 Date: 2/6 0.1130 Date: 2/5 0.1129 Date: 2/4 0.1129 Date: 2/3 0.1131 Date: 2/2 0.1129 Date: 2/1 0.1129 Date: 1/31 0.1129 Date: 1/30 0.1130 Date: 1/29 0.1130 Date: 1/28 0.1129 Date: 1/27 0.1127 Date: 1/26 0.1127 Date: 1/25 0.1130 Date: 1/24 0.1130 Date: 1/23 0.1123 Date: 1/22 0.1129 Date: 1/21 0.1131 Date: 1/20 0.1129 Date: 1/19 0.1129 Date: 1/18 0.1130 Date: 1/17 0.1130 Date: 1/16 0.1129 Date: 1/15 0.1131 Date: 1/14 0.1128 Date: 1/13 0.1167 Date: 1/12 0.1167 Date: 1/11 0.1162 Date: 1/10 0.1162 Date: 1/9 0.1163 Date: 1/8 0.1162 Date: 1/7 0.1163 Date: 1/6 0.1160 Date: 1/5 0.1160 Date: 1/4 0.1162 Date: 1/3 0.1162 Date: 1/2 0.1161 Date: 1/1

Jan 2025

DateHRK-KYDKYD-HRK
01 Jan 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6126 HRK
02 Jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6068 HRK
03 Jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6058 HRK
04 Jan 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
05 Jan 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
06 Jan 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5993 HRK
07 Jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6037 HRK
08 Jan 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5979 HRK
09 Jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6085 HRK
10 Jan 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6074 HRK
11 Jan 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
12 Jan 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
13 Jan 2025 1 HRK = 0.1128 KYD 1 KYD = 8.8618 HRK
14 Jan 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8452 HRK
15 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8571 HRK
16 Jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
17 Jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
18 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
19 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
20 Jan 2025 1 HRK = 0.1131 KYD 1 KYD = 8.843 HRK
21 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8552 HRK
22 Jan 2025 1 HRK = 0.1123 KYD 1 KYD = 8.9028 HRK
23 Jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
24 Jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8521 HRK
25 Jan 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
26 Jan 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
27 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.855 HRK
28 Jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8482 HRK
29 Jan 2025 1 HRK = 0.113 KYD 1 KYD = 8.8496 HRK
30 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8604 HRK
31 Jan 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK

Feb 2025

DateHRK-KYDKYD-HRK
01 Feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK
02 Feb 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8436 HRK
03 Feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8587 HRK
04 Feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8561 HRK
05 Feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
06 Feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8532 HRK
07 Feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8493 HRK
08 Feb 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
09 Feb 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
10 Feb 2025 1 HRK = 0.113 KYD 1 KYD = 8.8475 HRK
11 Feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8573 HRK
12 Feb 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8539 HRK
13 Feb 2025 1 HRK = 0.1148 KYD 1 KYD = 8.7106 HRK
14 Feb 2025 1 HRK = 0.1154 KYD 1 KYD = 8.6668 HRK
15 Feb 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
16 Feb 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
17 Feb 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6696 HRK
18 Feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
19 Feb 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6767 HRK
20 Feb 2025 1 HRK = 0.1146 KYD 1 KYD = 8.727 HRK
21 Feb 2025 1 HRK = 0.1158 KYD 1 KYD = 8.6379 HRK
22 Feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
23 Feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
24 Feb 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6423 HRK
25 Feb 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6157 HRK
26 Feb 2025 1 HRK = 0.115 KYD 1 KYD = 8.6954 HRK
27 Feb 2025 1 HRK = 0.1159 KYD 1 KYD = 8.6315 HRK
28 Feb 2025 1 HRK = 0.1142 KYD 1 KYD = 8.7545 HRK

Mar 2025

DateHRK-KYDKYD-HRK
01 Mar 2025 1 HRK = 0.1147 KYD 1 KYD = 8.7189 HRK
02 Mar 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8559 HRK
03 Mar 2025 1 HRK = 0.1139 KYD 1 KYD = 8.7794 HRK
04 Mar 2025 1 HRK = 0.1166 KYD 1 KYD = 8.5748 HRK
05 Mar 2025 1 HRK = 0.118 KYD 1 KYD = 8.4712 HRK
06 Mar 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3733 HRK
07 Mar 2025 1 HRK = 0.12 KYD 1 KYD = 8.3332 HRK
08 Mar 2025 1 HRK = 0.1189 KYD 1 KYD = 8.4099 HRK
09 Mar 2025 1 HRK = 0.12 KYD 1 KYD = 8.3355 HRK
10 Mar 2025 1 HRK = 0.1181 KYD 1 KYD = 8.467 HRK
11 Mar 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3613 HRK
12 Mar 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2935 HRK
13 Mar 2025 1 HRK = 0.1201 KYD 1 KYD = 8.3264 HRK
14 Mar 2025 1 HRK = 0.1203 KYD 1 KYD = 8.3098 HRK
15 Mar 2025 1 HRK = 0.12 KYD 1 KYD = 8.3303 HRK
16 Mar 2025 1 HRK = 0.1184 KYD 1 KYD = 8.446 HRK
17 Mar 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2952 HRK
18 Mar 2025 1 HRK = 0.1205 KYD 1 KYD = 8.2993 HRK
19 Mar 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3024 HRK
20 Mar 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3673 HRK
21 Mar 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3634 HRK
22 Mar 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3801 HRK
23 Mar 2025 1 HRK = 0.1177 KYD 1 KYD = 8.496 HRK
24 Mar 2025 1 HRK = 0.1178 KYD 1 KYD = 8.4865 HRK
25 Mar 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3709 HRK
26 Mar 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3783 HRK
27 Mar 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3836 HRK
28 Mar 2025 1 HRK = 0.1192 KYD 1 KYD = 8.3895 HRK
29 Mar 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3651 HRK
30 Mar 2025 1 HRK = 0.1179 KYD 1 KYD = 8.4836 HRK
31 Mar 2025 1 HRK = 0.1197 KYD 1 KYD = 8.3549 HRK

Apr 2025

DateHRK-KYDKYD-HRK
01 Apr 2025 1 HRK = 0.119 KYD 1 KYD = 8.4031 HRK
02 Apr 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3668 HRK
03 Apr 2025 1 HRK = 0.1222 KYD 1 KYD = 8.1824 HRK
04 Apr 2025 1 HRK = 0.122 KYD 1 KYD = 8.1983 HRK
05 Apr 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
06 Apr 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
07 Apr 2025 1 HRK = 0.1213 KYD 1 KYD = 8.2443 HRK
08 Apr 2025 1 HRK = 0.1208 KYD 1 KYD = 8.2773 HRK

HRK-KYD and KYD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats