> HRK-KYD and KYD-HRK exchange rates - 2024

HRK-KYD and KYD-HRK exchange rates - 2024

HRK-KYD and KYD-HRK exchange rates

Check below the exchange rates for HRK-KYD and KYD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.1197 KYD

1 KYD = 8.3508 HRK

1Y 2Y 3Y

HRK to KYDKYD to HRK

Jan 2024

Date	HRK-KYD	KYD-HRK
01 Jan 2024	1 HRK = 0.1197 KYD	1 KYD = 8.3541 HRK
02 Jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
03 Jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3855 HRK
04 Jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
05 Jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3791 HRK
06 Jan 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
07 Jan 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
08 Jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3825 HRK
09 Jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
10 Jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
11 Jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3767 HRK
12 Jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3737 HRK
13 Jan 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
14 Jan 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
15 Jan 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
16 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
17 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2563 HRK
18 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2559 HRK
19 Jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2511 HRK
20 Jan 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
21 Jan 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
22 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
23 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2603 HRK
24 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.258 HRK
25 Jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2527 HRK
26 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
27 Jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
28 Jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
29 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2607 HRK
30 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2572 HRK
31 Jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2554 HRK

Feb 2024

Date	HRK-KYD	KYD-HRK
01 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.259 HRK
02 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
03 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
04 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
05 Feb 2024	1 HRK = 0.1212 KYD	1 KYD = 8.254 HRK
06 Feb 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2507 HRK
07 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
08 Feb 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2517 HRK
09 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2574 HRK
10 Feb 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
11 Feb 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
12 Feb 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2571 HRK
13 Feb 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3827 HRK
14 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4362 HRK
15 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4399 HRK
16 Feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
17 Feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
18 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4354 HRK
19 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4375 HRK
20 Feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4351 HRK
21 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4368 HRK
22 Feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4329 HRK
23 Feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4339 HRK
24 Feb 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
25 Feb 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
26 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4371 HRK
27 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4386 HRK
28 Feb 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
29 Feb 2024	1 HRK = 0.1186 KYD	1 KYD = 8.432 HRK

Mar 2024

Date	HRK-KYD	KYD-HRK
01 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4392 HRK
02 Mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
03 Mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
04 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.433 HRK
05 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4337 HRK
06 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
07 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4382 HRK
08 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4336 HRK
09 Mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
10 Mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
11 Mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4343 HRK
12 Mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4377 HRK
13 Mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2666 HRK
14 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
15 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2586 HRK
16 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
17 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
18 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2588 HRK
19 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2582 HRK
20 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2576 HRK
21 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2596 HRK
22 Mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2625 HRK
23 Mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
24 Mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
25 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2601 HRK
26 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
27 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2566 HRK
28 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
29 Mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2585 HRK
30 Mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK
31 Mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK

Apr 2024

Date	HRK-KYD	KYD-HRK
01 Apr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2617 HRK
02 Apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2581 HRK
03 Apr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2639 HRK
04 Apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
05 Apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
06 Apr 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
07 Apr 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
08 Apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
09 Apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
10 Apr 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2504 HRK
11 Apr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
12 Apr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2626 HRK
13 Apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5001 HRK
14 Apr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5161 HRK
15 Apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.4999 HRK
16 Apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5003 HRK
17 Apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5029 HRK
18 Apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4979 HRK
19 Apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4952 HRK
20 Apr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
21 Apr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
22 Apr 2024	1 HRK = 0.1178 KYD	1 KYD = 8.4884 HRK
23 Apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5066 HRK
24 Apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4946 HRK
25 Apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4958 HRK
26 Apr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5009 HRK
27 Apr 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
28 Apr 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
29 Apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.498 HRK
30 Apr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4929 HRK

May 2024

Date	HRK-KYD	KYD-HRK
01 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4969 HRK
02 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
03 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4994 HRK
04 May 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
05 May 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
06 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4956 HRK
07 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4949 HRK
08 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
09 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4943 HRK
10 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
11 May 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
12 May 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5042 HRK
13 May 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
14 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3768 HRK
15 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3766 HRK
16 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3752 HRK
17 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3758 HRK
18 May 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
19 May 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
20 May 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3698 HRK
21 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.374 HRK
22 May 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3707 HRK
23 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3754 HRK
24 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
25 May 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
26 May 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
27 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
28 May 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3835 HRK
29 May 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3672 HRK
30 May 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
31 May 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3789 HRK

Jun 2024

Date	HRK-KYD	KYD-HRK
01 Jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
02 Jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
03 Jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3811 HRK
04 Jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
05 Jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
06 Jun 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3713 HRK
07 Jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
08 Jun 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
09 Jun 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
10 Jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3813 HRK
11 Jun 2024	1 HRK = 0.1196 KYD	1 KYD = 8.3636 HRK
12 Jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
13 Jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3834 HRK
14 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.423 HRK
15 Jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
16 Jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
17 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4239 HRK
18 Jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4205 HRK
19 Jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4207 HRK
20 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4231 HRK
21 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
22 Jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
23 Jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
24 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4217 HRK
25 Jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
26 Jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4202 HRK
27 Jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
28 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
29 Jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
30 Jun 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4296 HRK

Jul 2024

Date	HRK-KYD	KYD-HRK
01 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.422 HRK
02 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4226 HRK
03 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4227 HRK
04 Jul 2024	1 HRK = 0.1188 KYD	1 KYD = 8.42 HRK
05 Jul 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4209 HRK
06 Jul 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
07 Jul 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
08 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4224 HRK
09 Jul 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4182 HRK
10 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
11 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4234 HRK
12 Jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
13 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2907 HRK
14 Jul 2024	1 HRK = 0.1203 KYD	1 KYD = 8.3135 HRK
15 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2908 HRK
16 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2868 HRK
17 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK
18 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2879 HRK
19 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2925 HRK
20 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
21 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
22 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2865 HRK
23 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2937 HRK
24 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2872 HRK
25 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.288 HRK
26 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2903 HRK
27 Jul 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
28 Jul 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
29 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
30 Jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
31 Jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK

Aug 2024

Date	HRK-KYD	KYD-HRK
01 Aug 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2969 HRK
02 Aug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2943 HRK
03 Aug 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
04 Aug 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
05 Aug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2939 HRK
06 Aug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
07 Aug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2905 HRK
08 Aug 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2901 HRK
09 Aug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
10 Aug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
11 Aug 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2971 HRK
12 Aug 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
13 Aug 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2738 HRK
14 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
15 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2429 HRK
16 Aug 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2402 HRK
17 Aug 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
18 Aug 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
19 Aug 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2406 HRK
20 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2434 HRK
21 Aug 2024	1 HRK = 0.1214 KYD	1 KYD = 8.235 HRK
22 Aug 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2355 HRK
23 Aug 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2382 HRK
24 Aug 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
25 Aug 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
26 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
27 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2423 HRK
28 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2441 HRK
29 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
30 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
31 Aug 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK

Sep 2024

Date	HRK-KYD	KYD-HRK
01 Sep 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2297 HRK
02 Sep 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2421 HRK
03 Sep 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
04 Sep 2024	1 HRK = 0.1214 KYD	1 KYD = 8.237 HRK
05 Sep 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2452 HRK
06 Sep 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2405 HRK
07 Sep 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
08 Sep 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
09 Sep 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
10 Sep 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2381 HRK
11 Sep 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2442 HRK
12 Sep 2024	1 HRK = 0.1214 KYD	1 KYD = 8.238 HRK
13 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1568 HRK
14 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
15 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
16 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1542 HRK
17 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
18 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.156 HRK
19 Sep 2024	1 HRK = 0.1227 KYD	1 KYD = 8.1476 HRK
20 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
21 Sep 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
22 Sep 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
23 Sep 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1646 HRK
24 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1557 HRK
25 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1577 HRK
26 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1578 HRK
27 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
28 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
29 Sep 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
30 Sep 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1606 HRK

Oct 2024

Date	HRK-KYD	KYD-HRK
01 Oct 2024	1 HRK = 0.1225 KYD	1 KYD = 8.166 HRK
02 Oct 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1625 HRK
03 Oct 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1549 HRK
04 Oct 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1613 HRK
05 Oct 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
06 Oct 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
07 Oct 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1626 HRK
08 Oct 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1561 HRK
09 Oct 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1587 HRK
10 Oct 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1558 HRK
11 Oct 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1541 HRK
12 Oct 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1692 HRK
13 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.262 HRK
14 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.2652 HRK
15 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.2645 HRK
16 Oct 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2684 HRK
17 Oct 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2683 HRK
18 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.2655 HRK
19 Oct 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
20 Oct 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
21 Oct 2024	1 HRK = 0.1209 KYD	1 KYD = 8.268 HRK
22 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.2658 HRK
23 Oct 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2687 HRK
24 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.2662 HRK
25 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.267 HRK
26 Oct 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
27 Oct 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
28 Oct 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2717 HRK
29 Oct 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
30 Oct 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2602 HRK
31 Oct 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2713 HRK

Nov 2024

Date	HRK-KYD	KYD-HRK
01 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
02 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
03 Nov 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2768 HRK
04 Nov 2024	1 HRK = 0.1211 KYD	1 KYD = 8.261 HRK
05 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2649 HRK
06 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2667 HRK
07 Nov 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2691 HRK
08 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2629 HRK
09 Nov 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
10 Nov 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
11 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2656 HRK
12 Nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2622 HRK
14 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5612 HRK
15 Nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5536 HRK
16 Nov 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
17 Nov 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
18 Nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5554 HRK
19 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5589 HRK
20 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5587 HRK
21 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.56 HRK
22 Nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.553 HRK
23 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5618 HRK
24 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5618 HRK
25 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.558 HRK
26 Nov 2024	1 HRK = 0.1165 KYD	1 KYD = 8.5848 HRK
27 Nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5558 HRK
28 Nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5606 HRK
29 Nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5547 HRK
30 Nov 2024	1 HRK = 0.1166 KYD	1 KYD = 8.5762 HRK

Dec 2024

Date	HRK-KYD	KYD-HRK
01 Dec 2024	1 HRK = 0.1166 KYD	1 KYD = 8.5762 HRK
02 Dec 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5637 HRK
03 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5543 HRK
04 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5542 HRK
05 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5545 HRK
06 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5573 HRK
07 Dec 2024	1 HRK = 0.117 KYD	1 KYD = 8.5501 HRK
08 Dec 2024	1 HRK = 0.117 KYD	1 KYD = 8.5501 HRK
09 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5541 HRK
10 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5556 HRK
11 Dec 2024	1 HRK = 0.1167 KYD	1 KYD = 8.5692 HRK
12 Dec 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5543 HRK
13 Dec 2024	1 HRK = 0.1157 KYD	1 KYD = 8.6458 HRK
14 Dec 2024	1 HRK = 0.116 KYD	1 KYD = 8.6225 HRK
15 Dec 2024	1 HRK = 0.116 KYD	1 KYD = 8.6225 HRK
16 Dec 2024	1 HRK = 0.1161 KYD	1 KYD = 8.6133 HRK
17 Dec 2024	1 HRK = 0.1162 KYD	1 KYD = 8.6063 HRK
18 Dec 2024	1 HRK = 0.1162 KYD	1 KYD = 8.6074 HRK
19 Dec 2024	1 HRK = 0.1162 KYD	1 KYD = 8.6056 HRK
20 Dec 2024	1 HRK = 0.1161 KYD	1 KYD = 8.6097 HRK
21 Dec 2024	1 HRK = 0.1157 KYD	1 KYD = 8.6419 HRK
22 Dec 2024	1 HRK = 0.1157 KYD	1 KYD = 8.6419 HRK

HRK-KYD and KYD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News