currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-KWD and KWD-HRK exchange rates - 2025

HRK-KWD and KWD-HRK exchange rates - 2025

HRK-KWD and KWD-HRK exchange rates

Check below the exchange rates for HRK-KWD and KWD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 0.043 KWD
1 KWD = 23.2413 HRK
1Y 2Y 3Y
HRK to KWDKWD to HRK
0.0448 Date: 4/6 0.0448 Date: 4/5 0.0451 Date: 4/4 0.0453 Date: 4/3 0.0442 Date: 4/2 0.0441 Date: 4/1 0.0443 Date: 3/31 0.0445 Date: 3/30 0.0443 Date: 3/29 0.0441 Date: 3/28 0.0442 Date: 3/27 0.0441 Date: 3/26 0.0443 Date: 3/25 0.0444 Date: 3/24 0.0442 Date: 3/23 0.0442 Date: 3/22 0.0443 Date: 3/21 0.0443 Date: 3/20 0.0446 Date: 3/19 0.0446 Date: 3/18 0.0445 Date: 3/17 0.0446 Date: 3/16 0.0445 Date: 3/15 0.0446 Date: 3/14 0.0444 Date: 3/13 0.0445 Date: 3/12 0.0446 Date: 3/11 0.0444 Date: 3/10 0.0443 Date: 3/9 0.0443 Date: 3/8 0.0444 Date: 3/7 0.0442 Date: 3/6 0.0438 Date: 3/5 0.0432 Date: 3/4 0.0429 Date: 3/3 0.0426 Date: 3/2 0.0425 Date: 3/1 0.0426 Date: 2/28 0.0429 Date: 2/27 0.0429 Date: 2/26 0.0430 Date: 2/25 0.0428 Date: 2/24 0.0429 Date: 2/23 0.0429 Date: 2/22 0.0429 Date: 2/21 0.0428 Date: 2/20 0.0427 Date: 2/19 0.0429 Date: 2/18 0.0427 Date: 2/17 0.0427 Date: 2/16 0.0427 Date: 2/15 0.0427 Date: 2/14 0.0427 Date: 2/13 0.0418 Date: 2/12 0.0419 Date: 2/11 0.0418 Date: 2/10 0.0418 Date: 2/9 0.0418 Date: 2/8 0.0418 Date: 2/7 0.0418 Date: 2/6 0.0418 Date: 2/5 0.0418 Date: 2/4 0.0418 Date: 2/3 0.0418 Date: 2/2 0.0418 Date: 2/1 0.0418 Date: 1/31 0.0418 Date: 1/30 0.0418 Date: 1/29 0.0418 Date: 1/28 0.0417 Date: 1/27 0.0417 Date: 1/26 0.0417 Date: 1/25 0.0417 Date: 1/24 0.0418 Date: 1/23 0.0418 Date: 1/22 0.0418 Date: 1/21 0.0418 Date: 1/20 0.0418 Date: 1/19 0.0418 Date: 1/18 0.0418 Date: 1/17 0.0418 Date: 1/16 0.0418 Date: 1/15 0.0418 Date: 1/14 0.0416 Date: 1/13 0.0430 Date: 1/12 0.0430 Date: 1/11 0.0430 Date: 1/10 0.0430 Date: 1/9 0.0430 Date: 1/8 0.0430 Date: 1/7 0.0430 Date: 1/6 0.0430 Date: 1/5 0.0430 Date: 1/4 0.0430 Date: 1/3 0.0430 Date: 1/2 0.0429 Date: 1/1 0.0448 Date: 4/6 0.0448 Date: 4/5 0.0451 Date: 4/4 0.0453 Date: 4/3 0.0442 Date: 4/2 0.0441 Date: 4/1 0.0443 Date: 3/31 0.0445 Date: 3/30 0.0443 Date: 3/29 0.0441 Date: 3/28 0.0442 Date: 3/27 0.0441 Date: 3/26 0.0443 Date: 3/25 0.0444 Date: 3/24 0.0442 Date: 3/23 0.0442 Date: 3/22 0.0443 Date: 3/21 0.0443 Date: 3/20 0.0446 Date: 3/19 0.0446 Date: 3/18 0.0445 Date: 3/17 0.0446 Date: 3/16 0.0445 Date: 3/15 0.0446 Date: 3/14 0.0444 Date: 3/13 0.0445 Date: 3/12 0.0446 Date: 3/11 0.0444 Date: 3/10 0.0443 Date: 3/9 0.0443 Date: 3/8 0.0444 Date: 3/7 0.0442 Date: 3/6 0.0438 Date: 3/5 0.0432 Date: 3/4 0.0429 Date: 3/3 0.0426 Date: 3/2 0.0425 Date: 3/1 0.0426 Date: 2/28 0.0429 Date: 2/27 0.0429 Date: 2/26 0.0430 Date: 2/25 0.0428 Date: 2/24 0.0429 Date: 2/23 0.0429 Date: 2/22 0.0429 Date: 2/21 0.0428 Date: 2/20 0.0427 Date: 2/19 0.0429 Date: 2/18 0.0427 Date: 2/17 0.0427 Date: 2/16 0.0427 Date: 2/15 0.0427 Date: 2/14 0.0427 Date: 2/13 0.0418 Date: 2/12 0.0419 Date: 2/11 0.0418 Date: 2/10 0.0418 Date: 2/9 0.0418 Date: 2/8 0.0418 Date: 2/7 0.0418 Date: 2/6 0.0418 Date: 2/5 0.0418 Date: 2/4 0.0418 Date: 2/3 0.0418 Date: 2/2 0.0418 Date: 2/1 0.0418 Date: 1/31 0.0418 Date: 1/30 0.0418 Date: 1/29 0.0418 Date: 1/28 0.0417 Date: 1/27 0.0417 Date: 1/26 0.0417 Date: 1/25 0.0417 Date: 1/24 0.0418 Date: 1/23 0.0418 Date: 1/22 0.0418 Date: 1/21 0.0418 Date: 1/20 0.0418 Date: 1/19 0.0418 Date: 1/18 0.0418 Date: 1/17 0.0418 Date: 1/16 0.0418 Date: 1/15 0.0418 Date: 1/14 0.0416 Date: 1/13 0.0430 Date: 1/12 0.0430 Date: 1/11 0.0430 Date: 1/10 0.0430 Date: 1/9 0.0430 Date: 1/8 0.0430 Date: 1/7 0.0430 Date: 1/6 0.0430 Date: 1/5 0.0430 Date: 1/4 0.0430 Date: 1/3 0.0430 Date: 1/2 0.0429 Date: 1/1

Jan 2025

DateHRK-KWDKWD-HRK
01 Jan 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2875 HRK
02 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2562 HRK
03 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2517 HRK
04 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
05 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
06 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2658 HRK
07 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.275 HRK
08 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2622 HRK
09 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2653 HRK
10 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.26 HRK
11 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
12 Jan 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
13 Jan 2025 1 HRK = 0.0416 KWD 1 KWD = 24.0262 HRK
14 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9091 HRK
15 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9177 HRK
16 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.92 HRK
17 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9206 HRK
18 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
19 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
20 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9209 HRK
21 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9308 HRK
22 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.944 HRK
23 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.941 HRK
24 Jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9526 HRK
25 Jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
26 Jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
27 Jan 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9572 HRK
28 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9363 HRK
29 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9278 HRK
30 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9287 HRK
31 Jan 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK

Feb 2025

DateHRK-KWDKWD-HRK
01 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
02 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
03 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9044 HRK
04 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9045 HRK
05 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK
06 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9161 HRK
07 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9184 HRK
08 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
09 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
10 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8959 HRK
11 Feb 2025 1 HRK = 0.0419 KWD 1 KWD = 23.8913 HRK
12 Feb 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8951 HRK
13 Feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4447 HRK
14 Feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4283 HRK
15 Feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
16 Feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
17 Feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4231 HRK
18 Feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3366 HRK
19 Feb 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4003 HRK
20 Feb 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3718 HRK
21 Feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3355 HRK
22 Feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
23 Feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
24 Feb 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3399 HRK
25 Feb 2025 1 HRK = 0.043 KWD 1 KWD = 23.2581 HRK
26 Feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2945 HRK
27 Feb 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3083 HRK
28 Feb 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4546 HRK

Mar 2025

DateHRK-KWDKWD-HRK
01 Mar 2025 1 HRK = 0.0425 KWD 1 KWD = 23.5238 HRK
02 Mar 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4633 HRK
03 Mar 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2869 HRK
04 Mar 2025 1 HRK = 0.0432 KWD 1 KWD = 23.1632 HRK
05 Mar 2025 1 HRK = 0.0438 KWD 1 KWD = 22.8535 HRK
06 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6459 HRK
07 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5476 HRK
08 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5804 HRK
09 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5726 HRK
10 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.4983 HRK
11 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4047 HRK
12 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4493 HRK
13 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5205 HRK
14 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.423 HRK
15 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4812 HRK
16 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4282 HRK
17 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4521 HRK
18 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4149 HRK
19 Mar 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4169 HRK
20 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.563 HRK
21 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5694 HRK
22 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6099 HRK
23 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6086 HRK
24 Mar 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5192 HRK
25 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5668 HRK
26 Mar 2025 1 HRK = 0.0441 KWD 1 KWD = 22.66 HRK
27 Mar 2025 1 HRK = 0.0442 KWD 1 KWD = 22.647 HRK
28 Mar 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6751 HRK
29 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5651 HRK
30 Mar 2025 1 HRK = 0.0445 KWD 1 KWD = 22.488 HRK
31 Mar 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5894 HRK

Apr 2025

DateHRK-KWDKWD-HRK
01 Apr 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6695 HRK
02 Apr 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6106 HRK
03 Apr 2025 1 HRK = 0.0453 KWD 1 KWD = 22.069 HRK
04 Apr 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1641 HRK
05 Apr 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
06 Apr 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3369 HRK

HRK-KWD and KWD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats