> HRK-KWD and KWD-HRK exchange rates - 2024

HRK-KWD and KWD-HRK exchange rates - 2024

HRK-KWD and KWD-HRK exchange rates

Check below the exchange rates for HRK-KWD and KWD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.0441 KWD

1 KWD = 22.6714 HRK

1Y 2Y 3Y

HRK to KWDKWD to HRK

Jan 2024

Date	HRK-KWD	KWD-HRK
01 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7212 HRK
02 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7094 HRK
03 Jan 2024	1 HRK = 0.0441 KWD	1 KWD = 22.7013 HRK
04 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7042 HRK
05 Jan 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6998 HRK
06 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
07 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
08 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7079 HRK
09 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7116 HRK
10 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.702 HRK
11 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7234 HRK
12 Jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7145 HRK
13 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
14 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
15 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3867 HRK
16 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3648 HRK
17 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
18 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3583 HRK
19 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3488 HRK
20 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
21 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
22 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
23 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3649 HRK
24 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
25 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3681 HRK
26 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3655 HRK
27 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
28 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
29 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3612 HRK
30 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3626 HRK
31 Jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3678 HRK

Feb 2024

Date	HRK-KWD	KWD-HRK
01 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3699 HRK
02 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3826 HRK
03 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
04 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
05 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3547 HRK
06 Feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.346 HRK
07 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3489 HRK
08 Feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3395 HRK
09 Feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3424 HRK
10 Feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
11 Feb 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
12 Feb 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3474 HRK
13 Feb 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6907 HRK
14 Feb 2024	1 HRK = 0.0439 KWD	1 KWD = 22.805 HRK
15 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8172 HRK
16 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8265 HRK
17 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
18 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
19 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8302 HRK
20 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8405 HRK
21 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8494 HRK
22 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK
23 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.845 HRK
24 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
25 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
26 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8474 HRK
27 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8502 HRK
28 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8458 HRK
29 Feb 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK

Mar 2024

Date	HRK-KWD	KWD-HRK
01 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8399 HRK
02 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
03 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
04 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8547 HRK
05 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8479 HRK
06 Mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8495 HRK
07 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8747 HRK
08 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8874 HRK
09 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
10 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
11 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
12 Mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
13 Mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4257 HRK
14 Mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4043 HRK
15 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3905 HRK
16 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
17 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
18 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3941 HRK
19 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3824 HRK
20 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3758 HRK
21 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3883 HRK
22 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
23 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
24 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
25 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
26 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.373 HRK
27 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
28 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
29 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
30 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
31 Mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK

Apr 2024

Date	HRK-KWD	KWD-HRK
01 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
02 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3679 HRK
03 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3657 HRK
04 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3788 HRK
05 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
06 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
07 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
08 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
09 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3868 HRK
10 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.389 HRK
11 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.362 HRK
12 Apr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3528 HRK
13 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
14 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
15 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.992 HRK
16 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
17 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
18 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
19 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9637 HRK
20 Apr 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
21 Apr 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
22 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
23 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9801 HRK
24 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.989 HRK
25 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0046 HRK
26 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.995 HRK
27 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
28 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
29 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
30 Apr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9891 HRK

May 2024

Date	HRK-KWD	KWD-HRK
01 May 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9741 HRK
02 May 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0047 HRK
03 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0234 HRK
04 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
05 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
06 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0309 HRK
07 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0302 HRK
08 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0196 HRK
09 May 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0101 HRK
10 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0212 HRK
11 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
12 May 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
13 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7045 HRK
14 May 2024	1 HRK = 0.0441 KWD	1 KWD = 22.699 HRK
15 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7168 HRK
16 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.733 HRK
17 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.719 HRK
18 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
19 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
20 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK
21 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7427 HRK
22 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7382 HRK
23 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7413 HRK
24 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7338 HRK
25 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
26 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
27 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.742 HRK
28 May 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7575 HRK
29 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
30 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
31 May 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK

Jun 2024

Date	HRK-KWD	KWD-HRK
01 Jun 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
02 Jun 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
03 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7642 HRK
04 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7828 HRK
05 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7803 HRK
06 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7802 HRK
07 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7887 HRK
08 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
09 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
10 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7605 HRK
11 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7604 HRK
12 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7686 HRK
13 Jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7974 HRK
14 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
15 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
16 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
17 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
18 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
19 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8971 HRK
20 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
21 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8785 HRK
22 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
23 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
24 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8867 HRK
25 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8927 HRK
26 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
27 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
28 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8762 HRK
29 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK
30 Jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK

Jul 2024

Date	HRK-KWD	KWD-HRK
01 Jul 2024	1 HRK = 0.0437 KWD	1 KWD = 22.9024 HRK
02 Jul 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8964 HRK
03 Jul 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8972 HRK
04 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9181 HRK
05 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9271 HRK
06 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
07 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
08 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9323 HRK
09 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9376 HRK
10 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9316 HRK
11 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9346 HRK
12 Jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9563 HRK
13 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
14 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
15 Jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6009 HRK
16 Jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6001 HRK
17 Jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.609 HRK
18 Jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6082 HRK
19 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
20 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
21 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
22 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5934 HRK
23 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5957 HRK
24 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
25 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5965 HRK
26 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
27 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
28 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
29 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
30 Jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5876 HRK
31 Jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6075 HRK

Aug 2024

Date	HRK-KWD	KWD-HRK
01 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5986 HRK
02 Aug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6149 HRK
03 Aug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
04 Aug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
05 Aug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6275 HRK
06 Aug 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6008 HRK
07 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5765 HRK
08 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.578 HRK
09 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5609 HRK
10 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5661 HRK
11 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5683 HRK
12 Aug 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5581 HRK
13 Aug 2024	1 HRK = 0.0444 KWD	1 KWD = 22.515 HRK
14 Aug 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4359 HRK
15 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4536 HRK
16 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4477 HRK
17 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
18 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
19 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4675 HRK
20 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4689 HRK
21 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4697 HRK
22 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4719 HRK
23 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4756 HRK
24 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
25 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
26 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4836 HRK
27 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4947 HRK
28 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4959 HRK
29 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4918 HRK
30 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4823 HRK
31 Aug 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK

Sep 2024

Date	HRK-KWD	KWD-HRK
01 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK
02 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
03 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
04 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4763 HRK
05 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
06 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
07 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
08 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
09 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4903 HRK
10 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.48 HRK
11 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4829 HRK
12 Sep 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4837 HRK
13 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2731 HRK
14 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
15 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
16 Sep 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3028 HRK
17 Sep 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
18 Sep 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
19 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2896 HRK
20 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.289 HRK
21 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
22 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
23 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.286 HRK
24 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2779 HRK
25 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2722 HRK
26 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2838 HRK
27 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2852 HRK
28 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
29 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
30 Sep 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2882 HRK

Oct 2024

Date	HRK-KWD	KWD-HRK
01 Oct 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2575 HRK
02 Oct 2024	1 HRK = 0.045 KWD	1 KWD = 22.2422 HRK
03 Oct 2024	1 HRK = 0.045 KWD	1 KWD = 22.2284 HRK
04 Oct 2024	1 HRK = 0.045 KWD	1 KWD = 22.2234 HRK
05 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
06 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
07 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1907 HRK
08 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1826 HRK
09 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1806 HRK
10 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1799 HRK
11 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1824 HRK
12 Oct 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1805 HRK
13 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4742 HRK
14 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
15 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
16 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4743 HRK
17 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
18 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4757 HRK
19 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
20 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
21 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.486 HRK
22 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4808 HRK
23 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
24 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4845 HRK
25 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
26 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
27 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
28 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
29 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4574 HRK
30 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4655 HRK
31 Oct 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4713 HRK

Nov 2024

Date	HRK-KWD	KWD-HRK
01 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4801 HRK
02 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
03 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
04 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
05 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4853 HRK
06 Nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4457 HRK
07 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4581 HRK
08 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4654 HRK
09 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
10 Nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
11 Nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4267 HRK
12 Nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4121 HRK
14 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1894 HRK
15 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1983 HRK
16 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1945 HRK
17 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1945 HRK
18 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1855 HRK
19 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2021 HRK
20 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1969 HRK
21 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1931 HRK
22 Nov 2024	1 HRK = 0.0432 KWD	1 KWD = 23.1727 HRK
23 Nov 2024	1 HRK = 0.0432 KWD	1 KWD = 23.1712 HRK
24 Nov 2024	1 HRK = 0.0432 KWD	1 KWD = 23.1712 HRK
25 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1795 HRK
26 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1893 HRK
27 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1916 HRK
28 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1954 HRK
29 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2044 HRK
30 Nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2036 HRK

Dec 2024

Date	HRK-KWD	KWD-HRK
01 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2036 HRK
02 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1999 HRK
03 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2074 HRK
04 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1848 HRK
05 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1991 HRK
06 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2104 HRK
07 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2134 HRK
08 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2134 HRK
09 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2067 HRK
10 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1931 HRK
11 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.187 HRK
12 Dec 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1908 HRK
13 Dec 2024	1 HRK = 0.0428 KWD	1 KWD = 23.3875 HRK
14 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2916 HRK
15 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2916 HRK
16 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
17 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.3175 HRK
18 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.3174 HRK
19 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2902 HRK
20 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2893 HRK
21 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2924 HRK
22 Dec 2024	1 HRK = 0.0429 KWD	1 KWD = 23.2924 HRK

HRK-KWD and KWD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News