> HRK-KMF and KMF-HRK exchange rates - 2025

HRK-KMF and KMF-HRK exchange rates - 2025

HRK-KMF and KMF-HRK exchange rates

Check below the exchange rates for HRK-KMF and KMF-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 65.132 KMF

1 KMF = 0.0154 HRK

1Y 2Y 3Y

HRK to KMFKMF to HRK

Jan 2025

Date	HRK-KMF	KMF-HRK
01 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 Jan 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 Jan 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 Jan 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 Jan 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 Jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 Jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 Jan 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 Jan 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 Jan 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 Jan 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 Jan 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 Jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 Jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 Jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 Jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 Jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 Jan 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 Jan 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 Jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 Jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 Jan 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 Jan 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 Jan 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 Jan 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 Jan 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Date	HRK-KMF	KMF-HRK
01 Feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 Feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 Feb 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 Feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 Feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 Feb 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 Feb 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 Feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 Feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 Feb 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 Feb 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 Feb 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 Feb 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 Feb 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 Feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 Feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 Feb 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 Feb 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 Feb 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 Feb 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 Feb 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 Feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 Feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 Feb 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 Feb 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 Feb 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 Feb 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 Feb 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Date	HRK-KMF	KMF-HRK
01 Mar 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 Mar 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 Mar 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 Mar 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 Mar 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 Mar 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 Mar 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 Mar 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 Mar 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 Mar 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 Mar 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 Mar 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 Mar 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 Mar 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 Mar 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 Mar 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 Mar 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 Mar 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 Mar 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 Mar 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 Mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 Mar 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 Mar 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 Mar 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 Mar 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 Mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 Mar 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 Mar 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 Mar 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 Mar 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 Mar 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Date	HRK-KMF	KMF-HRK
01 Apr 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 Apr 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 Apr 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 Apr 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK

HRK-KMF and KMF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News