currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-KMF and KMF-HRK exchange rates - 2024

HRK-KMF and KMF-HRK exchange rates - 2024

HRK-KMF and KMF-HRK exchange rates

Check below the exchange rates for HRK-KMF and KMF-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 65.3377 KMF
1 KMF = 0.0153 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-KMFKMF-HRK
01 Jan 2024 1 HRK = 63.7589 KMF 1 KMF = 0.0157 HRK
02 Jan 2024 1 HRK = 63.7589 KMF 1 KMF = 0.0157 HRK
03 Jan 2024 1 HRK = 64.5257 KMF 1 KMF = 0.0155 HRK
04 Jan 2024 1 HRK = 64.525 KMF 1 KMF = 0.0155 HRK
05 Jan 2024 1 HRK = 64.4464 KMF 1 KMF = 0.0155 HRK
06 Jan 2024 1 HRK = 64.45 KMF 1 KMF = 0.0155 HRK
07 Jan 2024 1 HRK = 64.45 KMF 1 KMF = 0.0155 HRK
08 Jan 2024 1 HRK = 64.45 KMF 1 KMF = 0.0155 HRK
09 Jan 2024 1 HRK = 64.3817 KMF 1 KMF = 0.0155 HRK
10 Jan 2024 1 HRK = 64.3821 KMF 1 KMF = 0.0155 HRK
11 Jan 2024 1 HRK = 64.2996 KMF 1 KMF = 0.0156 HRK
12 Jan 2024 1 HRK = 64.2996 KMF 1 KMF = 0.0156 HRK
13 Jan 2024 1 HRK = 65.3463 KMF 1 KMF = 0.0153 HRK
14 Jan 2024 1 HRK = 65.3463 KMF 1 KMF = 0.0153 HRK
15 Jan 2024 1 HRK = 65.3484 KMF 1 KMF = 0.0153 HRK
16 Jan 2024 1 HRK = 65.3456 KMF 1 KMF = 0.0153 HRK
17 Jan 2024 1 HRK = 65.346 KMF 1 KMF = 0.0153 HRK
18 Jan 2024 1 HRK = 65.8472 KMF 1 KMF = 0.0152 HRK
19 Jan 2024 1 HRK = 65.84 KMF 1 KMF = 0.0152 HRK
20 Jan 2024 1 HRK = 65.84 KMF 1 KMF = 0.0152 HRK
21 Jan 2024 1 HRK = 65.84 KMF 1 KMF = 0.0152 HRK
22 Jan 2024 1 HRK = 65.8399 KMF 1 KMF = 0.0152 HRK
23 Jan 2024 1 HRK = 65.6764 KMF 1 KMF = 0.0152 HRK
24 Jan 2024 1 HRK = 66.0035 KMF 1 KMF = 0.0152 HRK
25 Jan 2024 1 HRK = 65.6874 KMF 1 KMF = 0.0152 HRK
26 Jan 2024 1 HRK = 66.0071 KMF 1 KMF = 0.0151 HRK
27 Jan 2024 1 HRK = 65.8841 KMF 1 KMF = 0.0152 HRK
28 Jan 2024 1 HRK = 65.8841 KMF 1 KMF = 0.0152 HRK
29 Jan 2024 1 HRK = 65.8839 KMF 1 KMF = 0.0152 HRK
30 Jan 2024 1 HRK = 66.2043 KMF 1 KMF = 0.0151 HRK
31 Jan 2024 1 HRK = 66.0216 KMF 1 KMF = 0.0151 HRK

Feb 2024

DateHRK-KMFKMF-HRK
01 Feb 2024 1 HRK = 65.9926 KMF 1 KMF = 0.0152 HRK
02 Feb 2024 1 HRK = 65.9118 KMF 1 KMF = 0.0152 HRK
03 Feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
04 Feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
05 Feb 2024 1 HRK = 66.3473 KMF 1 KMF = 0.0151 HRK
06 Feb 2024 1 HRK = 66.3486 KMF 1 KMF = 0.0151 HRK
07 Feb 2024 1 HRK = 66.6391 KMF 1 KMF = 0.015 HRK
08 Feb 2024 1 HRK = 66.4653 KMF 1 KMF = 0.015 HRK
09 Feb 2024 1 HRK = 66.4286 KMF 1 KMF = 0.0151 HRK
10 Feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
11 Feb 2024 1 HRK = 66.3492 KMF 1 KMF = 0.0151 HRK
12 Feb 2024 1 HRK = 66.349 KMF 1 KMF = 0.0151 HRK
13 Feb 2024 1 HRK = 65.4519 KMF 1 KMF = 0.0153 HRK
14 Feb 2024 1 HRK = 65.3867 KMF 1 KMF = 0.0153 HRK
15 Feb 2024 1 HRK = 65.2836 KMF 1 KMF = 0.0153 HRK
16 Feb 2024 1 HRK = 65.0703 KMF 1 KMF = 0.0154 HRK
17 Feb 2024 1 HRK = 64.9356 KMF 1 KMF = 0.0154 HRK
18 Feb 2024 1 HRK = 64.9356 KMF 1 KMF = 0.0154 HRK
19 Feb 2024 1 HRK = 64.9345 KMF 1 KMF = 0.0154 HRK
20 Feb 2024 1 HRK = 64.9355 KMF 1 KMF = 0.0154 HRK
21 Feb 2024 1 HRK = 64.8107 KMF 1 KMF = 0.0154 HRK
22 Feb 2024 1 HRK = 64.7659 KMF 1 KMF = 0.0154 HRK
23 Feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
24 Feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
25 Feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
26 Feb 2024 1 HRK = 64.7147 KMF 1 KMF = 0.0155 HRK
27 Feb 2024 1 HRK = 64.5581 KMF 1 KMF = 0.0155 HRK
28 Feb 2024 1 HRK = 64.5724 KMF 1 KMF = 0.0155 HRK
29 Feb 2024 1 HRK = 64.6293 KMF 1 KMF = 0.0155 HRK

Mar 2024

DateHRK-KMFKMF-HRK
01 Mar 2024 1 HRK = 64.8142 KMF 1 KMF = 0.0154 HRK
02 Mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
03 Mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
04 Mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
05 Mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
06 Mar 2024 1 HRK = 64.6542 KMF 1 KMF = 0.0155 HRK
07 Mar 2024 1 HRK = 64.2345 KMF 1 KMF = 0.0156 HRK
08 Mar 2024 1 HRK = 64.0105 KMF 1 KMF = 0.0156 HRK
09 Mar 2024 1 HRK = 63.9466 KMF 1 KMF = 0.0156 HRK
10 Mar 2024 1 HRK = 63.9466 KMF 1 KMF = 0.0156 HRK
11 Mar 2024 1 HRK = 63.9465 KMF 1 KMF = 0.0156 HRK
12 Mar 2024 1 HRK = 64.0888 KMF 1 KMF = 0.0156 HRK
13 Mar 2024 1 HRK = 65.4723 KMF 1 KMF = 0.0153 HRK
14 Mar 2024 1 HRK = 65.3917 KMF 1 KMF = 0.0153 HRK
15 Mar 2024 1 HRK = 65.7038 KMF 1 KMF = 0.0152 HRK
16 Mar 2024 1 HRK = 65.6823 KMF 1 KMF = 0.0152 HRK
17 Mar 2024 1 HRK = 65.6823 KMF 1 KMF = 0.0152 HRK
18 Mar 2024 1 HRK = 65.6823 KMF 1 KMF = 0.0152 HRK
19 Mar 2024 1 HRK = 65.813 KMF 1 KMF = 0.0152 HRK
20 Mar 2024 1 HRK = 65.8421 KMF 1 KMF = 0.0152 HRK
21 Mar 2024 1 HRK = 65.9293 KMF 1 KMF = 0.0152 HRK
22 Mar 2024 1 HRK = 65.9292 KMF 1 KMF = 0.0152 HRK
23 Mar 2024 1 HRK = 66.1909 KMF 1 KMF = 0.0151 HRK
24 Mar 2024 1 HRK = 66.1909 KMF 1 KMF = 0.0151 HRK
25 Mar 2024 1 HRK = 66.1908 KMF 1 KMF = 0.0151 HRK
26 Mar 2024 1 HRK = 66.031 KMF 1 KMF = 0.0151 HRK
27 Mar 2024 1 HRK = 66.0369 KMF 1 KMF = 0.0151 HRK
28 Mar 2024 1 HRK = 66.1182 KMF 1 KMF = 0.0151 HRK
29 Mar 2024 1 HRK = 66.1181 KMF 1 KMF = 0.0151 HRK
30 Mar 2024 1 HRK = 66.3071 KMF 1 KMF = 0.0151 HRK
31 Mar 2024 1 HRK = 66.3071 KMF 1 KMF = 0.0151 HRK

Apr 2024

DateHRK-KMFKMF-HRK
01 Apr 2024 1 HRK = 66.3071 KMF 1 KMF = 0.0151 HRK
02 Apr 2024 1 HRK = 66.6342 KMF 1 KMF = 0.015 HRK
03 Apr 2024 1 HRK = 66.6331 KMF 1 KMF = 0.015 HRK
04 Apr 2024 1 HRK = 66.0455 KMF 1 KMF = 0.0151 HRK
05 Apr 2024 1 HRK = 66.0601 KMF 1 KMF = 0.0151 HRK
06 Apr 2024 1 HRK = 66.0601 KMF 1 KMF = 0.0151 HRK
07 Apr 2024 1 HRK = 66.0601 KMF 1 KMF = 0.0151 HRK
08 Apr 2024 1 HRK = 66.06 KMF 1 KMF = 0.0151 HRK
09 Apr 2024 1 HRK = 65.9068 KMF 1 KMF = 0.0152 HRK
10 Apr 2024 1 HRK = 65.9111 KMF 1 KMF = 0.0152 HRK
11 Apr 2024 1 HRK = 65.9111 KMF 1 KMF = 0.0152 HRK
12 Apr 2024 1 HRK = 65.9111 KMF 1 KMF = 0.0152 HRK
13 Apr 2024 1 HRK = 65.3729 KMF 1 KMF = 0.0153 HRK
14 Apr 2024 1 HRK = 65.3729 KMF 1 KMF = 0.0153 HRK
15 Apr 2024 1 HRK = 65.3728 KMF 1 KMF = 0.0153 HRK
16 Apr 2024 1 HRK = 65.3728 KMF 1 KMF = 0.0153 HRK
17 Apr 2024 1 HRK = 65.4795 KMF 1 KMF = 0.0153 HRK
18 Apr 2024 1 HRK = 65.4797 KMF 1 KMF = 0.0153 HRK
19 Apr 2024 1 HRK = 65.3395 KMF 1 KMF = 0.0153 HRK
20 Apr 2024 1 HRK = 65.334 KMF 1 KMF = 0.0153 HRK
21 Apr 2024 1 HRK = 65.334 KMF 1 KMF = 0.0153 HRK
22 Apr 2024 1 HRK = 65.334 KMF 1 KMF = 0.0153 HRK
23 Apr 2024 1 HRK = 65.2704 KMF 1 KMF = 0.0153 HRK
24 Apr 2024 1 HRK = 65.2704 KMF 1 KMF = 0.0153 HRK
25 Apr 2024 1 HRK = 65.0407 KMF 1 KMF = 0.0154 HRK
26 Apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
27 Apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
28 Apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
29 Apr 2024 1 HRK = 64.8114 KMF 1 KMF = 0.0154 HRK
30 Apr 2024 1 HRK = 64.8707 KMF 1 KMF = 0.0154 HRK

May 2024

DateHRK-KMFKMF-HRK
01 May 2024 1 HRK = 65.1822 KMF 1 KMF = 0.0153 HRK
02 May 2024 1 HRK = 65.1523 KMF 1 KMF = 0.0153 HRK
03 May 2024 1 HRK = 64.8608 KMF 1 KMF = 0.0154 HRK
04 May 2024 1 HRK = 64.5961 KMF 1 KMF = 0.0155 HRK
05 May 2024 1 HRK = 64.5961 KMF 1 KMF = 0.0155 HRK
06 May 2024 1 HRK = 64.5961 KMF 1 KMF = 0.0155 HRK
07 May 2024 1 HRK = 64.5891 KMF 1 KMF = 0.0155 HRK
08 May 2024 1 HRK = 64.536 KMF 1 KMF = 0.0155 HRK
09 May 2024 1 HRK = 64.7584 KMF 1 KMF = 0.0154 HRK
10 May 2024 1 HRK = 64.7578 KMF 1 KMF = 0.0154 HRK
11 May 2024 1 HRK = 64.759 KMF 1 KMF = 0.0154 HRK
12 May 2024 1 HRK = 64.759 KMF 1 KMF = 0.0154 HRK
13 May 2024 1 HRK = 65.6665 KMF 1 KMF = 0.0152 HRK
14 May 2024 1 HRK = 65.3801 KMF 1 KMF = 0.0153 HRK
15 May 2024 1 HRK = 65.2225 KMF 1 KMF = 0.0153 HRK
16 May 2024 1 HRK = 64.8357 KMF 1 KMF = 0.0154 HRK
17 May 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
18 May 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
19 May 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
20 May 2024 1 HRK = 64.8607 KMF 1 KMF = 0.0154 HRK
21 May 2024 1 HRK = 64.9646 KMF 1 KMF = 0.0154 HRK
22 May 2024 1 HRK = 65.0076 KMF 1 KMF = 0.0154 HRK
23 May 2024 1 HRK = 65.1652 KMF 1 KMF = 0.0153 HRK
24 May 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
25 May 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
26 May 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
27 May 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
28 May 2024 1 HRK = 65.2798 KMF 1 KMF = 0.0153 HRK
29 May 2024 1 HRK = 64.8786 KMF 1 KMF = 0.0154 HRK
30 May 2024 1 HRK = 65.2942 KMF 1 KMF = 0.0153 HRK
31 May 2024 1 HRK = 65.0792 KMF 1 KMF = 0.0154 HRK

Jun 2024

DateHRK-KMFKMF-HRK
01 Jun 2024 1 HRK = 65.0793 KMF 1 KMF = 0.0154 HRK
02 Jun 2024 1 HRK = 65.0793 KMF 1 KMF = 0.0154 HRK
03 Jun 2024 1 HRK = 65.0792 KMF 1 KMF = 0.0154 HRK
04 Jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
05 Jun 2024 1 HRK = 64.8464 KMF 1 KMF = 0.0154 HRK
06 Jun 2024 1 HRK = 64.8822 KMF 1 KMF = 0.0154 HRK
07 Jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
08 Jun 2024 1 HRK = 64.8214 KMF 1 KMF = 0.0154 HRK
09 Jun 2024 1 HRK = 64.8214 KMF 1 KMF = 0.0154 HRK
10 Jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
11 Jun 2024 1 HRK = 64.8213 KMF 1 KMF = 0.0154 HRK
12 Jun 2024 1 HRK = 65.6702 KMF 1 KMF = 0.0152 HRK
13 Jun 2024 1 HRK = 65.2015 KMF 1 KMF = 0.0153 HRK
14 Jun 2024 1 HRK = 65.3275 KMF 1 KMF = 0.0153 HRK
15 Jun 2024 1 HRK = 65.186 KMF 1 KMF = 0.0153 HRK
16 Jun 2024 1 HRK = 65.186 KMF 1 KMF = 0.0153 HRK
17 Jun 2024 1 HRK = 65.1843 KMF 1 KMF = 0.0153 HRK
18 Jun 2024 1 HRK = 65.3991 KMF 1 KMF = 0.0153 HRK
19 Jun 2024 1 HRK = 65.3778 KMF 1 KMF = 0.0153 HRK
20 Jun 2024 1 HRK = 65.3282 KMF 1 KMF = 0.0153 HRK
21 Jun 2024 1 HRK = 65.5345 KMF 1 KMF = 0.0153 HRK
22 Jun 2024 1 HRK = 65.6201 KMF 1 KMF = 0.0152 HRK
23 Jun 2024 1 HRK = 65.6201 KMF 1 KMF = 0.0152 HRK
24 Jun 2024 1 HRK = 65.62 KMF 1 KMF = 0.0152 HRK
25 Jun 2024 1 HRK = 65.4348 KMF 1 KMF = 0.0153 HRK
26 Jun 2024 1 HRK = 65.5595 KMF 1 KMF = 0.0153 HRK
27 Jun 2024 1 HRK = 65.5595 KMF 1 KMF = 0.0153 HRK
28 Jun 2024 1 HRK = 65.5488 KMF 1 KMF = 0.0153 HRK
29 Jun 2024 1 HRK = 65.5203 KMF 1 KMF = 0.0153 HRK
30 Jun 2024 1 HRK = 65.5203 KMF 1 KMF = 0.0153 HRK

Jul 2024

DateHRK-KMFKMF-HRK
01 Jul 2024 1 HRK = 65.5203 KMF 1 KMF = 0.0153 HRK
02 Jul 2024 1 HRK = 65.3424 KMF 1 KMF = 0.0153 HRK
03 Jul 2024 1 HRK = 65.3426 KMF 1 KMF = 0.0153 HRK
04 Jul 2024 1 HRK = 65.0359 KMF 1 KMF = 0.0154 HRK
05 Jul 2024 1 HRK = 65.0359 KMF 1 KMF = 0.0154 HRK
06 Jul 2024 1 HRK = 64.7585 KMF 1 KMF = 0.0154 HRK
07 Jul 2024 1 HRK = 64.7585 KMF 1 KMF = 0.0154 HRK
08 Jul 2024 1 HRK = 64.7576 KMF 1 KMF = 0.0154 HRK
09 Jul 2024 1 HRK = 64.7584 KMF 1 KMF = 0.0154 HRK
10 Jul 2024 1 HRK = 64.7578 KMF 1 KMF = 0.0154 HRK
11 Jul 2024 1 HRK = 64.8221 KMF 1 KMF = 0.0154 HRK
12 Jul 2024 1 HRK = 64.5871 KMF 1 KMF = 0.0155 HRK
13 Jul 2024 1 HRK = 65.6206 KMF 1 KMF = 0.0152 HRK
14 Jul 2024 1 HRK = 65.6206 KMF 1 KMF = 0.0152 HRK
15 Jul 2024 1 HRK = 65.6201 KMF 1 KMF = 0.0152 HRK
16 Jul 2024 1 HRK = 65.4391 KMF 1 KMF = 0.0153 HRK
17 Jul 2024 1 HRK = 65.4391 KMF 1 KMF = 0.0153 HRK
18 Jul 2024 1 HRK = 65.222 KMF 1 KMF = 0.0153 HRK
19 Jul 2024 1 HRK = 65.2219 KMF 1 KMF = 0.0153 HRK
20 Jul 2024 1 HRK = 65.5405 KMF 1 KMF = 0.0153 HRK
21 Jul 2024 1 HRK = 65.5405 KMF 1 KMF = 0.0153 HRK
22 Jul 2024 1 HRK = 65.5404 KMF 1 KMF = 0.0153 HRK
23 Jul 2024 1 HRK = 65.5404 KMF 1 KMF = 0.0153 HRK
24 Jul 2024 1 HRK = 65.6852 KMF 1 KMF = 0.0152 HRK
25 Jul 2024 1 HRK = 65.7539 KMF 1 KMF = 0.0152 HRK
26 Jul 2024 1 HRK = 65.754 KMF 1 KMF = 0.0152 HRK
27 Jul 2024 1 HRK = 65.754 KMF 1 KMF = 0.0152 HRK
28 Jul 2024 1 HRK = 65.754 KMF 1 KMF = 0.0152 HRK
29 Jul 2024 1 HRK = 65.7539 KMF 1 KMF = 0.0152 HRK
30 Jul 2024 1 HRK = 65.9023 KMF 1 KMF = 0.0152 HRK
31 Jul 2024 1 HRK = 65.9391 KMF 1 KMF = 0.0152 HRK

Aug 2024

DateHRK-KMFKMF-HRK
01 Aug 2024 1 HRK = 65.9711 KMF 1 KMF = 0.0152 HRK
02 Aug 2024 1 HRK = 66.0905 KMF 1 KMF = 0.0151 HRK
03 Aug 2024 1 HRK = 65.6997 KMF 1 KMF = 0.0152 HRK
04 Aug 2024 1 HRK = 65.6997 KMF 1 KMF = 0.0152 HRK
05 Aug 2024 1 HRK = 65.6996 KMF 1 KMF = 0.0152 HRK
06 Aug 2024 1 HRK = 65.0693 KMF 1 KMF = 0.0154 HRK
07 Aug 2024 1 HRK = 65.251 KMF 1 KMF = 0.0153 HRK
08 Aug 2024 1 HRK = 65.2509 KMF 1 KMF = 0.0153 HRK
09 Aug 2024 1 HRK = 65.3232 KMF 1 KMF = 0.0153 HRK
10 Aug 2024 1 HRK = 65.2944 KMF 1 KMF = 0.0153 HRK
11 Aug 2024 1 HRK = 65.2944 KMF 1 KMF = 0.0153 HRK
12 Aug 2024 1 HRK = 65.2943 KMF 1 KMF = 0.0153 HRK
13 Aug 2024 1 HRK = 65.4052 KMF 1 KMF = 0.0153 HRK
14 Aug 2024 1 HRK = 65.3675 KMF 1 KMF = 0.0153 HRK
15 Aug 2024 1 HRK = 65.0763 KMF 1 KMF = 0.0154 HRK
16 Aug 2024 1 HRK = 65.0763 KMF 1 KMF = 0.0154 HRK
17 Aug 2024 1 HRK = 65.1455 KMF 1 KMF = 0.0154 HRK
18 Aug 2024 1 HRK = 65.1455 KMF 1 KMF = 0.0154 HRK
19 Aug 2024 1 HRK = 65.1455 KMF 1 KMF = 0.0154 HRK
20 Aug 2024 1 HRK = 64.7779 KMF 1 KMF = 0.0154 HRK
21 Aug 2024 1 HRK = 64.4648 KMF 1 KMF = 0.0155 HRK
22 Aug 2024 1 HRK = 64.3414 KMF 1 KMF = 0.0155 HRK
23 Aug 2024 1 HRK = 64.523 KMF 1 KMF = 0.0155 HRK
24 Aug 2024 1 HRK = 64.2173 KMF 1 KMF = 0.0156 HRK
25 Aug 2024 1 HRK = 64.2173 KMF 1 KMF = 0.0156 HRK
26 Aug 2024 1 HRK = 64.2172 KMF 1 KMF = 0.0156 HRK
27 Aug 2024 1 HRK = 64.2428 KMF 1 KMF = 0.0156 HRK
28 Aug 2024 1 HRK = 64.2464 KMF 1 KMF = 0.0156 HRK
29 Aug 2024 1 HRK = 64.5085 KMF 1 KMF = 0.0155 HRK
30 Aug 2024 1 HRK = 64.6832 KMF 1 KMF = 0.0155 HRK
31 Aug 2024 1 HRK = 64.8658 KMF 1 KMF = 0.0154 HRK

Sep 2024

DateHRK-KMFKMF-HRK
01 Sep 2024 1 HRK = 64.8658 KMF 1 KMF = 0.0154 HRK
02 Sep 2024 1 HRK = 64.8661 KMF 1 KMF = 0.0154 HRK
03 Sep 2024 1 HRK = 64.8651 KMF 1 KMF = 0.0154 HRK
04 Sep 2024 1 HRK = 64.9708 KMF 1 KMF = 0.0154 HRK
05 Sep 2024 1 HRK = 64.7124 KMF 1 KMF = 0.0155 HRK
06 Sep 2024 1 HRK = 64.5813 KMF 1 KMF = 0.0155 HRK
07 Sep 2024 1 HRK = 64.7202 KMF 1 KMF = 0.0155 HRK
08 Sep 2024 1 HRK = 64.7202 KMF 1 KMF = 0.0155 HRK
09 Sep 2024 1 HRK = 64.7191 KMF 1 KMF = 0.0155 HRK
10 Sep 2024 1 HRK = 64.8648 KMF 1 KMF = 0.0154 HRK
11 Sep 2024 1 HRK = 65.0181 KMF 1 KMF = 0.0154 HRK
12 Sep 2024 1 HRK = 65.0763 KMF 1 KMF = 0.0154 HRK
13 Sep 2024 1 HRK = 65.496 KMF 1 KMF = 0.0153 HRK
14 Sep 2024 1 HRK = 65.4838 KMF 1 KMF = 0.0153 HRK
15 Sep 2024 1 HRK = 65.4838 KMF 1 KMF = 0.0153 HRK
16 Sep 2024 1 HRK = 65.4838 KMF 1 KMF = 0.0153 HRK
17 Sep 2024 1 HRK = 65.1161 KMF 1 KMF = 0.0154 HRK
18 Sep 2024 1 HRK = 65.0825 KMF 1 KMF = 0.0154 HRK
19 Sep 2024 1 HRK = 65.0834 KMF 1 KMF = 0.0154 HRK
20 Sep 2024 1 HRK = 64.9138 KMF 1 KMF = 0.0154 HRK
21 Sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
22 Sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
23 Sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
24 Sep 2024 1 HRK = 64.9139 KMF 1 KMF = 0.0154 HRK
25 Sep 2024 1 HRK = 65.0021 KMF 1 KMF = 0.0154 HRK
26 Sep 2024 1 HRK = 65.0278 KMF 1 KMF = 0.0154 HRK
27 Sep 2024 1 HRK = 65.0278 KMF 1 KMF = 0.0154 HRK
28 Sep 2024 1 HRK = 64.9543 KMF 1 KMF = 0.0154 HRK
29 Sep 2024 1 HRK = 64.9543 KMF 1 KMF = 0.0154 HRK
30 Sep 2024 1 HRK = 64.9543 KMF 1 KMF = 0.0154 HRK

Oct 2024

DateHRK-KMFKMF-HRK
01 Oct 2024 1 HRK = 65.0541 KMF 1 KMF = 0.0154 HRK
02 Oct 2024 1 HRK = 65.4433 KMF 1 KMF = 0.0153 HRK
03 Oct 2024 1 HRK = 65.5021 KMF 1 KMF = 0.0153 HRK
04 Oct 2024 1 HRK = 65.6724 KMF 1 KMF = 0.0152 HRK
05 Oct 2024 1 HRK = 66.0317 KMF 1 KMF = 0.0151 HRK
06 Oct 2024 1 HRK = 66.0317 KMF 1 KMF = 0.0151 HRK
07 Oct 2024 1 HRK = 66.0317 KMF 1 KMF = 0.0151 HRK
08 Oct 2024 1 HRK = 65.9363 KMF 1 KMF = 0.0152 HRK
09 Oct 2024 1 HRK = 66.0721 KMF 1 KMF = 0.0151 HRK
10 Oct 2024 1 HRK = 66.1787 KMF 1 KMF = 0.0151 HRK
11 Oct 2024 1 HRK = 66.3994 KMF 1 KMF = 0.0151 HRK
12 Oct 2024 1 HRK = 66.1131 KMF 1 KMF = 0.0151 HRK
13 Oct 2024 1 HRK = 65.2487 KMF 1 KMF = 0.0153 HRK
14 Oct 2024 1 HRK = 65.2488 KMF 1 KMF = 0.0153 HRK
15 Oct 2024 1 HRK = 65.2494 KMF 1 KMF = 0.0153 HRK
16 Oct 2024 1 HRK = 65.6188 KMF 1 KMF = 0.0152 HRK
17 Oct 2024 1 HRK = 65.7386 KMF 1 KMF = 0.0152 HRK
18 Oct 2024 1 HRK = 66.0252 KMF 1 KMF = 0.0151 HRK
19 Oct 2024 1 HRK = 65.7785 KMF 1 KMF = 0.0152 HRK
20 Oct 2024 1 HRK = 65.7785 KMF 1 KMF = 0.0152 HRK
21 Oct 2024 1 HRK = 65.7785 KMF 1 KMF = 0.0152 HRK
22 Oct 2024 1 HRK = 66.0688 KMF 1 KMF = 0.0151 HRK
23 Oct 2024 1 HRK = 66.1704 KMF 1 KMF = 0.0151 HRK
24 Oct 2024 1 HRK = 66.1704 KMF 1 KMF = 0.0151 HRK
25 Oct 2024 1 HRK = 66.0397 KMF 1 KMF = 0.0151 HRK
26 Oct 2024 1 HRK = 66.0398 KMF 1 KMF = 0.0151 HRK
27 Oct 2024 1 HRK = 66.0398 KMF 1 KMF = 0.0151 HRK
28 Oct 2024 1 HRK = 66.0398 KMF 1 KMF = 0.0151 HRK
29 Oct 2024 1 HRK = 66.0833 KMF 1 KMF = 0.0151 HRK
30 Oct 2024 1 HRK = 66.1123 KMF 1 KMF = 0.0151 HRK
31 Oct 2024 1 HRK = 65.8435 KMF 1 KMF = 0.0152 HRK

Nov 2024

DateHRK-KMFKMF-HRK
01 Nov 2024 1 HRK = 65.8435 KMF 1 KMF = 0.0152 HRK
02 Nov 2024 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
03 Nov 2024 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
04 Nov 2024 1 HRK = 65.8801 KMF 1 KMF = 0.0152 HRK
05 Nov 2024 1 HRK = 65.6833 KMF 1 KMF = 0.0152 HRK
06 Nov 2024 1 HRK = 65.4011 KMF 1 KMF = 0.0153 HRK
07 Nov 2024 1 HRK = 66.5732 KMF 1 KMF = 0.015 HRK
08 Nov 2024 1 HRK = 66.1849 KMF 1 KMF = 0.0151 HRK
09 Nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
10 Nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
11 Nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
12 Nov 2024 1 HRK = 66.8273 KMF 1 KMF = 0.015 HRK
14 Nov 2024 1 HRK = 65.3769 KMF 1 KMF = 0.0153 HRK
15 Nov 2024 1 HRK = 65.3982 KMF 1 KMF = 0.0153 HRK
16 Nov 2024 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
17 Nov 2024 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
18 Nov 2024 1 HRK = 65.4084 KMF 1 KMF = 0.0153 HRK
19 Nov 2024 1 HRK = 65.1525 KMF 1 KMF = 0.0153 HRK
20 Nov 2024 1 HRK = 65.156 KMF 1 KMF = 0.0153 HRK
21 Nov 2024 1 HRK = 65.5385 KMF 1 KMF = 0.0153 HRK
22 Nov 2024 1 HRK = 65.8395 KMF 1 KMF = 0.0152 HRK
23 Nov 2024 1 HRK = 66.2395 KMF 1 KMF = 0.0151 HRK
24 Nov 2024 1 HRK = 66.2395 KMF 1 KMF = 0.0151 HRK
25 Nov 2024 1 HRK = 66.2388 KMF 1 KMF = 0.0151 HRK
26 Nov 2024 1 HRK = 65.7414 KMF 1 KMF = 0.0152 HRK
27 Nov 2024 1 HRK = 65.7413 KMF 1 KMF = 0.0152 HRK
28 Nov 2024 1 HRK = 65.3893 KMF 1 KMF = 0.0153 HRK
29 Nov 2024 1 HRK = 65.3976 KMF 1 KMF = 0.0153 HRK
30 Nov 2024 1 HRK = 65.461 KMF 1 KMF = 0.0153 HRK

Dec 2024

DateHRK-KMFKMF-HRK
01 Dec 2024 1 HRK = 65.461 KMF 1 KMF = 0.0153 HRK
02 Dec 2024 1 HRK = 65.4609 KMF 1 KMF = 0.0153 HRK
03 Dec 2024 1 HRK = 65.8114 KMF 1 KMF = 0.0152 HRK
04 Dec 2024 1 HRK = 65.5556 KMF 1 KMF = 0.0153 HRK
05 Dec 2024 1 HRK = 65.6432 KMF 1 KMF = 0.0152 HRK
06 Dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
07 Dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
08 Dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
09 Dec 2024 1 HRK = 65.3278 KMF 1 KMF = 0.0153 HRK
10 Dec 2024 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
11 Dec 2024 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
12 Dec 2024 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
13 Dec 2024 1 HRK = 64.7243 KMF 1 KMF = 0.0155 HRK
14 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
15 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
16 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
17 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
18 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
19 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
20 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
21 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
22 Dec 2024 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK

HRK-KMF and KMF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats