> HRK-KHR and KHR-HRK exchange rates - 2025

HRK-KHR and KHR-HRK exchange rates - 2025

HRK-KHR and KHR-HRK exchange rates

Check below the exchange rates for HRK-KHR and KHR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 559.8518 KHR

1 KHR = 0.0018 HRK

1Y 2Y 3Y

HRK to KHRKHR to HRK

Jan 2025

Date	HRK-KHR	KHR-HRK
01 Jan 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 Jan 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 Jan 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 Jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 Jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 Jan 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 Jan 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 Jan 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 Jan 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 Jan 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 Jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 Jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 Jan 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 Jan 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 Jan 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 Jan 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 Jan 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 Jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 Jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 Jan 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 Jan 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 Jan 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 Jan 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 Jan 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 Jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 Jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 Jan 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 Jan 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 Jan 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 Jan 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 Jan 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Date	HRK-KHR	KHR-HRK
01 Feb 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 Feb 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 Feb 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 Feb 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 Feb 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 Feb 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 Feb 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 Feb 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 Feb 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 Feb 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 Feb 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 Feb 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 Feb 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 Feb 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 Feb 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 Feb 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 Feb 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 Feb 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 Feb 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 Feb 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 Feb 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 Feb 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 Feb 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 Feb 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 Feb 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 Feb 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 Feb 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 Feb 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Date	HRK-KHR	KHR-HRK
01 Mar 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 Mar 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 Mar 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 Mar 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 Mar 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 Mar 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 Mar 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 Mar 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 Mar 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 Mar 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 Mar 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 Mar 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 Mar 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 Mar 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 Mar 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 Mar 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 Mar 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 Mar 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 Mar 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 Mar 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 Mar 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 Mar 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 Mar 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 Mar 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 Mar 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 Mar 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 Mar 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 Mar 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 Mar 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 Mar 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 Mar 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Date	HRK-KHR	KHR-HRK
01 Apr 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 Apr 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 Apr 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 Apr 2025	1 HRK = 587.4555 KHR	1 KHR = 0.0017 HRK

HRK-KHR and KHR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News