> HRK-KHR and KHR-HRK exchange rates - 2024

HRK-KHR and KHR-HRK exchange rates - 2024

HRK-KHR and KHR-HRK exchange rates

Check below the exchange rates for HRK-KHR and KHR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 585.1726 KHR

1 KHR = 0.0017 HRK

1Y 2Y 3Y

HRK to KHRKHR to HRK

Jan 2024

Date	HRK-KHR	KHR-HRK
01 Jan 2024	1 HRK = 586.7697 KHR	1 KHR = 0.0017 HRK
02 Jan 2024	1 HRK = 584.5195 KHR	1 KHR = 0.0017 HRK
03 Jan 2024	1 HRK = 584.2117 KHR	1 KHR = 0.0017 HRK
04 Jan 2024	1 HRK = 585.1308 KHR	1 KHR = 0.0017 HRK
05 Jan 2024	1 HRK = 586.158 KHR	1 KHR = 0.0017 HRK
06 Jan 2024	1 HRK = 583.8473 KHR	1 KHR = 0.0017 HRK
07 Jan 2024	1 HRK = 583.8473 KHR	1 KHR = 0.0017 HRK
08 Jan 2024	1 HRK = 586.3383 KHR	1 KHR = 0.0017 HRK
09 Jan 2024	1 HRK = 586.647 KHR	1 KHR = 0.0017 HRK
10 Jan 2024	1 HRK = 586.3031 KHR	1 KHR = 0.0017 HRK
11 Jan 2024	1 HRK = 585.7366 KHR	1 KHR = 0.0017 HRK
12 Jan 2024	1 HRK = 585.2619 KHR	1 KHR = 0.0017 HRK
13 Jan 2024	1 HRK = 592.7406 KHR	1 KHR = 0.0017 HRK
14 Jan 2024	1 HRK = 592.7406 KHR	1 KHR = 0.0017 HRK
15 Jan 2024	1 HRK = 592.5589 KHR	1 KHR = 0.0017 HRK
16 Jan 2024	1 HRK = 593.2057 KHR	1 KHR = 0.0017 HRK
17 Jan 2024	1 HRK = 593.5628 KHR	1 KHR = 0.0017 HRK
18 Jan 2024	1 HRK = 593.1621 KHR	1 KHR = 0.0017 HRK
19 Jan 2024	1 HRK = 592.8186 KHR	1 KHR = 0.0017 HRK
20 Jan 2024	1 HRK = 590.9285 KHR	1 KHR = 0.0017 HRK
21 Jan 2024	1 HRK = 590.9285 KHR	1 KHR = 0.0017 HRK
22 Jan 2024	1 HRK = 591.8633 KHR	1 KHR = 0.0017 HRK
23 Jan 2024	1 HRK = 592.1333 KHR	1 KHR = 0.0017 HRK
24 Jan 2024	1 HRK = 592.6013 KHR	1 KHR = 0.0017 HRK
25 Jan 2024	1 HRK = 593.1185 KHR	1 KHR = 0.0017 HRK
26 Jan 2024	1 HRK = 593.2656 KHR	1 KHR = 0.0017 HRK
27 Jan 2024	1 HRK = 593.7025 KHR	1 KHR = 0.0017 HRK
28 Jan 2024	1 HRK = 593.7025 KHR	1 KHR = 0.0017 HRK
29 Jan 2024	1 HRK = 592.8604 KHR	1 KHR = 0.0017 HRK
30 Jan 2024	1 HRK = 593.1454 KHR	1 KHR = 0.0017 HRK
31 Jan 2024	1 HRK = 593.5312 KHR	1 KHR = 0.0017 HRK

Feb 2024

Date	HRK-KHR	KHR-HRK
01 Feb 2024	1 HRK = 593.5045 KHR	1 KHR = 0.0017 HRK
02 Feb 2024	1 HRK = 593.9798 KHR	1 KHR = 0.0017 HRK
03 Feb 2024	1 HRK = 598.0442 KHR	1 KHR = 0.0017 HRK
04 Feb 2024	1 HRK = 598.0442 KHR	1 KHR = 0.0017 HRK
05 Feb 2024	1 HRK = 593.6661 KHR	1 KHR = 0.0017 HRK
06 Feb 2024	1 HRK = 593.49 KHR	1 KHR = 0.0017 HRK
07 Feb 2024	1 HRK = 593.3817 KHR	1 KHR = 0.0017 HRK
08 Feb 2024	1 HRK = 593.3046 KHR	1 KHR = 0.0017 HRK
09 Feb 2024	1 HRK = 592.8364 KHR	1 KHR = 0.0017 HRK
10 Feb 2024	1 HRK = 592.3415 KHR	1 KHR = 0.0017 HRK
11 Feb 2024	1 HRK = 592.3415 KHR	1 KHR = 0.0017 HRK
12 Feb 2024	1 HRK = 592.0019 KHR	1 KHR = 0.0017 HRK
13 Feb 2024	1 HRK = 583.4615 KHR	1 KHR = 0.0017 HRK
14 Feb 2024	1 HRK = 579.4665 KHR	1 KHR = 0.0017 HRK
15 Feb 2024	1 HRK = 579.4455 KHR	1 KHR = 0.0017 HRK
16 Feb 2024	1 HRK = 579.9637 KHR	1 KHR = 0.0017 HRK
17 Feb 2024	1 HRK = 580.5759 KHR	1 KHR = 0.0017 HRK
18 Feb 2024	1 HRK = 579.805 KHR	1 KHR = 0.0017 HRK
19 Feb 2024	1 HRK = 579.7244 KHR	1 KHR = 0.0017 HRK
20 Feb 2024	1 HRK = 580.1802 KHR	1 KHR = 0.0017 HRK
21 Feb 2024	1 HRK = 579.8067 KHR	1 KHR = 0.0017 HRK
22 Feb 2024	1 HRK = 580.0727 KHR	1 KHR = 0.0017 HRK
23 Feb 2024	1 HRK = 579.7736 KHR	1 KHR = 0.0017 HRK
24 Feb 2024	1 HRK = 579.1423 KHR	1 KHR = 0.0017 HRK
25 Feb 2024	1 HRK = 579.1423 KHR	1 KHR = 0.0017 HRK
26 Feb 2024	1 HRK = 579.5164 KHR	1 KHR = 0.0017 HRK
27 Feb 2024	1 HRK = 579.1536 KHR	1 KHR = 0.0017 HRK
28 Feb 2024	1 HRK = 579.0216 KHR	1 KHR = 0.0017 HRK
29 Feb 2024	1 HRK = 579.2593 KHR	1 KHR = 0.0017 HRK

Mar 2024

Date	HRK-KHR	KHR-HRK
01 Mar 2024	1 HRK = 578.2849 KHR	1 KHR = 0.0017 HRK
02 Mar 2024	1 HRK = 576.6093 KHR	1 KHR = 0.0017 HRK
03 Mar 2024	1 HRK = 576.6093 KHR	1 KHR = 0.0017 HRK
04 Mar 2024	1 HRK = 578.6843 KHR	1 KHR = 0.0017 HRK
05 Mar 2024	1 HRK = 578.175 KHR	1 KHR = 0.0017 HRK
06 Mar 2024	1 HRK = 578.1363 KHR	1 KHR = 0.0017 HRK
07 Mar 2024	1 HRK = 577.0726 KHR	1 KHR = 0.0017 HRK
08 Mar 2024	1 HRK = 576.9931 KHR	1 KHR = 0.0017 HRK
09 Mar 2024	1 HRK = 576.234 KHR	1 KHR = 0.0017 HRK
10 Mar 2024	1 HRK = 576.234 KHR	1 KHR = 0.0017 HRK
11 Mar 2024	1 HRK = 576.7574 KHR	1 KHR = 0.0017 HRK
12 Mar 2024	1 HRK = 575.9331 KHR	1 KHR = 0.0017 HRK
13 Mar 2024	1 HRK = 587.1162 KHR	1 KHR = 0.0017 HRK
14 Mar 2024	1 HRK = 587.6262 KHR	1 KHR = 0.0017 HRK
15 Mar 2024	1 HRK = 588.2214 KHR	1 KHR = 0.0017 HRK
16 Mar 2024	1 HRK = 588.3726 KHR	1 KHR = 0.0017 HRK
17 Mar 2024	1 HRK = 588.3726 KHR	1 KHR = 0.0017 HRK
18 Mar 2024	1 HRK = 588.8893 KHR	1 KHR = 0.0017 HRK
19 Mar 2024	1 HRK = 588.1827 KHR	1 KHR = 0.0017 HRK
20 Mar 2024	1 HRK = 588.2174 KHR	1 KHR = 0.0017 HRK
21 Mar 2024	1 HRK = 588.2398 KHR	1 KHR = 0.0017 HRK
22 Mar 2024	1 HRK = 587.8303 KHR	1 KHR = 0.0017 HRK
23 Mar 2024	1 HRK = 585.501 KHR	1 KHR = 0.0017 HRK
24 Mar 2024	1 HRK = 585.501 KHR	1 KHR = 0.0017 HRK
25 Mar 2024	1 HRK = 587.8757 KHR	1 KHR = 0.0017 HRK
26 Mar 2024	1 HRK = 587.5129 KHR	1 KHR = 0.0017 HRK
27 Mar 2024	1 HRK = 588.1195 KHR	1 KHR = 0.0017 HRK
28 Mar 2024	1 HRK = 587.1783 KHR	1 KHR = 0.0017 HRK
29 Mar 2024	1 HRK = 587.3905 KHR	1 KHR = 0.0017 HRK
30 Mar 2024	1 HRK = 586.6292 KHR	1 KHR = 0.0017 HRK
31 Mar 2024	1 HRK = 586.6292 KHR	1 KHR = 0.0017 HRK

Apr 2024

Date	HRK-KHR	KHR-HRK
01 Apr 2024	1 HRK = 587.1646 KHR	1 KHR = 0.0017 HRK
02 Apr 2024	1 HRK = 586.8769 KHR	1 KHR = 0.0017 HRK
03 Apr 2024	1 HRK = 586.7115 KHR	1 KHR = 0.0017 HRK
04 Apr 2024	1 HRK = 586.8235 KHR	1 KHR = 0.0017 HRK
05 Apr 2024	1 HRK = 586.9692 KHR	1 KHR = 0.0017 HRK
06 Apr 2024	1 HRK = 586.1766 KHR	1 KHR = 0.0017 HRK
07 Apr 2024	1 HRK = 586.1766 KHR	1 KHR = 0.0017 HRK
08 Apr 2024	1 HRK = 587.51 KHR	1 KHR = 0.0017 HRK
09 Apr 2024	1 HRK = 587.1086 KHR	1 KHR = 0.0017 HRK
10 Apr 2024	1 HRK = 587.7331 KHR	1 KHR = 0.0017 HRK
11 Apr 2024	1 HRK = 586.9902 KHR	1 KHR = 0.0017 HRK
12 Apr 2024	1 HRK = 587.3326 KHR	1 KHR = 0.0017 HRK
13 Apr 2024	1 HRK = 571.1736 KHR	1 KHR = 0.0018 HRK
14 Apr 2024	1 HRK = 569.8555 KHR	1 KHR = 0.0018 HRK
15 Apr 2024	1 HRK = 570.893 KHR	1 KHR = 0.0018 HRK
16 Apr 2024	1 HRK = 570.8763 KHR	1 KHR = 0.0018 HRK
17 Apr 2024	1 HRK = 570.7956 KHR	1 KHR = 0.0018 HRK
18 Apr 2024	1 HRK = 570.858 KHR	1 KHR = 0.0018 HRK
19 Apr 2024	1 HRK = 574.0331 KHR	1 KHR = 0.0017 HRK
20 Apr 2024	1 HRK = 572.742 KHR	1 KHR = 0.0017 HRK
21 Apr 2024	1 HRK = 572.742 KHR	1 KHR = 0.0017 HRK
22 Apr 2024	1 HRK = 574.4383 KHR	1 KHR = 0.0017 HRK
23 Apr 2024	1 HRK = 573.0247 KHR	1 KHR = 0.0017 HRK
24 Apr 2024	1 HRK = 573.7402 KHR	1 KHR = 0.0017 HRK
25 Apr 2024	1 HRK = 573.446 KHR	1 KHR = 0.0017 HRK
26 Apr 2024	1 HRK = 573.4355 KHR	1 KHR = 0.0017 HRK
27 Apr 2024	1 HRK = 575.1743 KHR	1 KHR = 0.0017 HRK
28 Apr 2024	1 HRK = 575.1743 KHR	1 KHR = 0.0017 HRK
29 Apr 2024	1 HRK = 573.5497 KHR	1 KHR = 0.0017 HRK
30 Apr 2024	1 HRK = 574.505 KHR	1 KHR = 0.0017 HRK

May 2024

Date	HRK-KHR	KHR-HRK
01 May 2024	1 HRK = 574.2222 KHR	1 KHR = 0.0017 HRK
02 May 2024	1 HRK = 574.4119 KHR	1 KHR = 0.0017 HRK
03 May 2024	1 HRK = 574.9386 KHR	1 KHR = 0.0017 HRK
04 May 2024	1 HRK = 573.5591 KHR	1 KHR = 0.0017 HRK
05 May 2024	1 HRK = 573.5591 KHR	1 KHR = 0.0017 HRK
06 May 2024	1 HRK = 574.5754 KHR	1 KHR = 0.0017 HRK
07 May 2024	1 HRK = 575.6 KHR	1 KHR = 0.0017 HRK
08 May 2024	1 HRK = 575.6626 KHR	1 KHR = 0.0017 HRK
09 May 2024	1 HRK = 575.8764 KHR	1 KHR = 0.0017 HRK
10 May 2024	1 HRK = 575.4833 KHR	1 KHR = 0.0017 HRK
11 May 2024	1 HRK = 575.4833 KHR	1 KHR = 0.0017 HRK
12 May 2024	1 HRK = 574.9872 KHR	1 KHR = 0.0017 HRK
13 May 2024	1 HRK = 583.6542 KHR	1 KHR = 0.0017 HRK
14 May 2024	1 HRK = 584.3451 KHR	1 KHR = 0.0017 HRK
15 May 2024	1 HRK = 584.2652 KHR	1 KHR = 0.0017 HRK
16 May 2024	1 HRK = 584.1543 KHR	1 KHR = 0.0017 HRK
17 May 2024	1 HRK = 584.2038 KHR	1 KHR = 0.0017 HRK
18 May 2024	1 HRK = 581.1958 KHR	1 KHR = 0.0017 HRK
19 May 2024	1 HRK = 581.1958 KHR	1 KHR = 0.0017 HRK
20 May 2024	1 HRK = 583.5967 KHR	1 KHR = 0.0017 HRK
21 May 2024	1 HRK = 584.162 KHR	1 KHR = 0.0017 HRK
22 May 2024	1 HRK = 584.1008 KHR	1 KHR = 0.0017 HRK
23 May 2024	1 HRK = 584.1717 KHR	1 KHR = 0.0017 HRK
24 May 2024	1 HRK = 584.6542 KHR	1 KHR = 0.0017 HRK
25 May 2024	1 HRK = 583.7088 KHR	1 KHR = 0.0017 HRK
26 May 2024	1 HRK = 583.7088 KHR	1 KHR = 0.0017 HRK
27 May 2024	1 HRK = 584.2803 KHR	1 KHR = 0.0017 HRK
28 May 2024	1 HRK = 584.1096 KHR	1 KHR = 0.0017 HRK
29 May 2024	1 HRK = 585.863 KHR	1 KHR = 0.0017 HRK
30 May 2024	1 HRK = 585.9325 KHR	1 KHR = 0.0017 HRK
31 May 2024	1 HRK = 586.198 KHR	1 KHR = 0.0017 HRK

Jun 2024

Date	HRK-KHR	KHR-HRK
01 Jun 2024	1 HRK = 586.0009 KHR	1 KHR = 0.0017 HRK
02 Jun 2024	1 HRK = 586.0009 KHR	1 KHR = 0.0017 HRK
03 Jun 2024	1 HRK = 586.8706 KHR	1 KHR = 0.0017 HRK
04 Jun 2024	1 HRK = 587.9421 KHR	1 KHR = 0.0017 HRK
05 Jun 2024	1 HRK = 588.4358 KHR	1 KHR = 0.0017 HRK
06 Jun 2024	1 HRK = 588.7159 KHR	1 KHR = 0.0017 HRK
07 Jun 2024	1 HRK = 588.8836 KHR	1 KHR = 0.0017 HRK
08 Jun 2024	1 HRK = 592.8031 KHR	1 KHR = 0.0017 HRK
09 Jun 2024	1 HRK = 592.8031 KHR	1 KHR = 0.0017 HRK
10 Jun 2024	1 HRK = 593.9 KHR	1 KHR = 0.0017 HRK
11 Jun 2024	1 HRK = 590.5193 KHR	1 KHR = 0.0017 HRK
12 Jun 2024	1 HRK = 589.7541 KHR	1 KHR = 0.0017 HRK
13 Jun 2024	1 HRK = 589.2594 KHR	1 KHR = 0.0017 HRK
14 Jun 2024	1 HRK = 586.6755 KHR	1 KHR = 0.0017 HRK
15 Jun 2024	1 HRK = 585.4199 KHR	1 KHR = 0.0017 HRK
16 Jun 2024	1 HRK = 585.4199 KHR	1 KHR = 0.0017 HRK
17 Jun 2024	1 HRK = 586.6997 KHR	1 KHR = 0.0017 HRK
18 Jun 2024	1 HRK = 587.1346 KHR	1 KHR = 0.0017 HRK
19 Jun 2024	1 HRK = 587.0798 KHR	1 KHR = 0.0017 HRK
20 Jun 2024	1 HRK = 587.2953 KHR	1 KHR = 0.0017 HRK
21 Jun 2024	1 HRK = 587.2556 KHR	1 KHR = 0.0017 HRK
22 Jun 2024	1 HRK = 586.1144 KHR	1 KHR = 0.0017 HRK
23 Jun 2024	1 HRK = 586.1144 KHR	1 KHR = 0.0017 HRK
24 Jun 2024	1 HRK = 586.9352 KHR	1 KHR = 0.0017 HRK
25 Jun 2024	1 HRK = 586.6509 KHR	1 KHR = 0.0017 HRK
26 Jun 2024	1 HRK = 585.6715 KHR	1 KHR = 0.0017 HRK
27 Jun 2024	1 HRK = 585.5783 KHR	1 KHR = 0.0017 HRK
28 Jun 2024	1 HRK = 585.6967 KHR	1 KHR = 0.0017 HRK
29 Jun 2024	1 HRK = 585.6967 KHR	1 KHR = 0.0017 HRK
30 Jun 2024	1 HRK = 585.1066 KHR	1 KHR = 0.0017 HRK

Jul 2024

Date	HRK-KHR	KHR-HRK
01 Jul 2024	1 HRK = 584.8672 KHR	1 KHR = 0.0017 HRK
02 Jul 2024	1 HRK = 585.9999 KHR	1 KHR = 0.0017 HRK
03 Jul 2024	1 HRK = 586.6845 KHR	1 KHR = 0.0017 HRK
04 Jul 2024	1 HRK = 586.8983 KHR	1 KHR = 0.0017 HRK
05 Jul 2024	1 HRK = 586.8456 KHR	1 KHR = 0.0017 HRK
06 Jul 2024	1 HRK = 585.2882 KHR	1 KHR = 0.0017 HRK
07 Jul 2024	1 HRK = 585.2882 KHR	1 KHR = 0.0017 HRK
08 Jul 2024	1 HRK = 586.88 KHR	1 KHR = 0.0017 HRK
09 Jul 2024	1 HRK = 586.6226 KHR	1 KHR = 0.0017 HRK
10 Jul 2024	1 HRK = 585.559 KHR	1 KHR = 0.0017 HRK
11 Jul 2024	1 HRK = 585.1618 KHR	1 KHR = 0.0017 HRK
12 Jul 2024	1 HRK = 584.8931 KHR	1 KHR = 0.0017 HRK
13 Jul 2024	1 HRK = 595.8353 KHR	1 KHR = 0.0017 HRK
14 Jul 2024	1 HRK = 592.6158 KHR	1 KHR = 0.0017 HRK
15 Jul 2024	1 HRK = 594.244 KHR	1 KHR = 0.0017 HRK
16 Jul 2024	1 HRK = 594.5231 KHR	1 KHR = 0.0017 HRK
17 Jul 2024	1 HRK = 594.3403 KHR	1 KHR = 0.0017 HRK
18 Jul 2024	1 HRK = 594.6196 KHR	1 KHR = 0.0017 HRK
19 Jul 2024	1 HRK = 594.5748 KHR	1 KHR = 0.0017 HRK
20 Jul 2024	1 HRK = 594.381 KHR	1 KHR = 0.0017 HRK
21 Jul 2024	1 HRK = 594.381 KHR	1 KHR = 0.0017 HRK
22 Jul 2024	1 HRK = 594.95 KHR	1 KHR = 0.0017 HRK
23 Jul 2024	1 HRK = 594.4053 KHR	1 KHR = 0.0017 HRK
24 Jul 2024	1 HRK = 594.662 KHR	1 KHR = 0.0017 HRK
25 Jul 2024	1 HRK = 594.4109 KHR	1 KHR = 0.0017 HRK
26 Jul 2024	1 HRK = 593.7145 KHR	1 KHR = 0.0017 HRK
27 Jul 2024	1 HRK = 592.8899 KHR	1 KHR = 0.0017 HRK
28 Jul 2024	1 HRK = 592.8899 KHR	1 KHR = 0.0017 HRK
29 Jul 2024	1 HRK = 593.86 KHR	1 KHR = 0.0017 HRK
30 Jul 2024	1 HRK = 594.843 KHR	1 KHR = 0.0017 HRK
31 Jul 2024	1 HRK = 594.4396 KHR	1 KHR = 0.0017 HRK

Aug 2024

Date	HRK-KHR	KHR-HRK
01 Aug 2024	1 HRK = 594.2541 KHR	1 KHR = 0.0017 HRK
02 Aug 2024	1 HRK = 594.3605 KHR	1 KHR = 0.0017 HRK
03 Aug 2024	1 HRK = 589.3021 KHR	1 KHR = 0.0017 HRK
04 Aug 2024	1 HRK = 589.3021 KHR	1 KHR = 0.0017 HRK
05 Aug 2024	1 HRK = 594.5306 KHR	1 KHR = 0.0017 HRK
06 Aug 2024	1 HRK = 594.9699 KHR	1 KHR = 0.0017 HRK
07 Aug 2024	1 HRK = 594.5667 KHR	1 KHR = 0.0017 HRK
08 Aug 2024	1 HRK = 594.1912 KHR	1 KHR = 0.0017 HRK
09 Aug 2024	1 HRK = 593.8174 KHR	1 KHR = 0.0017 HRK
10 Aug 2024	1 HRK = 595.1114 KHR	1 KHR = 0.0017 HRK
11 Aug 2024	1 HRK = 593.1381 KHR	1 KHR = 0.0017 HRK
12 Aug 2024	1 HRK = 593.5429 KHR	1 KHR = 0.0017 HRK
13 Aug 2024	1 HRK = 593.366 KHR	1 KHR = 0.0017 HRK
14 Aug 2024	1 HRK = 595.632 KHR	1 KHR = 0.0017 HRK
15 Aug 2024	1 HRK = 596.0731 KHR	1 KHR = 0.0017 HRK
16 Aug 2024	1 HRK = 596.1871 KHR	1 KHR = 0.0017 HRK
17 Aug 2024	1 HRK = 593.8559 KHR	1 KHR = 0.0017 HRK
18 Aug 2024	1 HRK = 593.8559 KHR	1 KHR = 0.0017 HRK
19 Aug 2024	1 HRK = 595.5414 KHR	1 KHR = 0.0017 HRK
20 Aug 2024	1 HRK = 595.4475 KHR	1 KHR = 0.0017 HRK
21 Aug 2024	1 HRK = 595.5805 KHR	1 KHR = 0.0017 HRK
22 Aug 2024	1 HRK = 595.2339 KHR	1 KHR = 0.0017 HRK
23 Aug 2024	1 HRK = 594.9443 KHR	1 KHR = 0.0017 HRK
24 Aug 2024	1 HRK = 590.0159 KHR	1 KHR = 0.0017 HRK
25 Aug 2024	1 HRK = 590.0159 KHR	1 KHR = 0.0017 HRK
26 Aug 2024	1 HRK = 592.5312 KHR	1 KHR = 0.0017 HRK
27 Aug 2024	1 HRK = 593.2623 KHR	1 KHR = 0.0017 HRK
28 Aug 2024	1 HRK = 591.9077 KHR	1 KHR = 0.0017 HRK
29 Aug 2024	1 HRK = 591.4079 KHR	1 KHR = 0.0017 HRK
30 Aug 2024	1 HRK = 590.6984 KHR	1 KHR = 0.0017 HRK
31 Aug 2024	1 HRK = 591.1397 KHR	1 KHR = 0.0017 HRK

Sep 2024

Date	HRK-KHR	KHR-HRK
01 Sep 2024	1 HRK = 591.5633 KHR	1 KHR = 0.0017 HRK
02 Sep 2024	1 HRK = 591.5105 KHR	1 KHR = 0.0017 HRK
03 Sep 2024	1 HRK = 590.8275 KHR	1 KHR = 0.0017 HRK
04 Sep 2024	1 HRK = 591.5323 KHR	1 KHR = 0.0017 HRK
05 Sep 2024	1 HRK = 593.235 KHR	1 KHR = 0.0017 HRK
06 Sep 2024	1 HRK = 593.2566 KHR	1 KHR = 0.0017 HRK
07 Sep 2024	1 HRK = 593.8475 KHR	1 KHR = 0.0017 HRK
08 Sep 2024	1 HRK = 593.8475 KHR	1 KHR = 0.0017 HRK
09 Sep 2024	1 HRK = 593.2426 KHR	1 KHR = 0.0017 HRK
10 Sep 2024	1 HRK = 592.4046 KHR	1 KHR = 0.0017 HRK
11 Sep 2024	1 HRK = 591.5335 KHR	1 KHR = 0.0017 HRK
12 Sep 2024	1 HRK = 591.4169 KHR	1 KHR = 0.0017 HRK
13 Sep 2024	1 HRK = 593.7309 KHR	1 KHR = 0.0017 HRK
14 Sep 2024	1 HRK = 596.8108 KHR	1 KHR = 0.0017 HRK
15 Sep 2024	1 HRK = 596.8108 KHR	1 KHR = 0.0017 HRK
16 Sep 2024	1 HRK = 596.8415 KHR	1 KHR = 0.0017 HRK
17 Sep 2024	1 HRK = 596.4363 KHR	1 KHR = 0.0017 HRK
18 Sep 2024	1 HRK = 596.8499 KHR	1 KHR = 0.0017 HRK
19 Sep 2024	1 HRK = 597.8758 KHR	1 KHR = 0.0017 HRK
20 Sep 2024	1 HRK = 597.521 KHR	1 KHR = 0.0017 HRK
21 Sep 2024	1 HRK = 596.401 KHR	1 KHR = 0.0017 HRK
22 Sep 2024	1 HRK = 596.401 KHR	1 KHR = 0.0017 HRK
23 Sep 2024	1 HRK = 597.1478 KHR	1 KHR = 0.0017 HRK
24 Sep 2024	1 HRK = 597.8666 KHR	1 KHR = 0.0017 HRK
25 Sep 2024	1 HRK = 597.5904 KHR	1 KHR = 0.0017 HRK
26 Sep 2024	1 HRK = 597.6791 KHR	1 KHR = 0.0017 HRK
27 Sep 2024	1 HRK = 597.1657 KHR	1 KHR = 0.0017 HRK
28 Sep 2024	1 HRK = 597.8811 KHR	1 KHR = 0.0017 HRK
29 Sep 2024	1 HRK = 597.8811 KHR	1 KHR = 0.0017 HRK
30 Sep 2024	1 HRK = 597.128 KHR	1 KHR = 0.0017 HRK

Oct 2024

Date	HRK-KHR	KHR-HRK
01 Oct 2024	1 HRK = 597.9172 KHR	1 KHR = 0.0017 HRK
02 Oct 2024	1 HRK = 599.2754 KHR	1 KHR = 0.0017 HRK
03 Oct 2024	1 HRK = 597.203 KHR	1 KHR = 0.0017 HRK
04 Oct 2024	1 HRK = 596.7819 KHR	1 KHR = 0.0017 HRK
05 Oct 2024	1 HRK = 599.4364 KHR	1 KHR = 0.0017 HRK
06 Oct 2024	1 HRK = 599.4364 KHR	1 KHR = 0.0017 HRK
07 Oct 2024	1 HRK = 598.0729 KHR	1 KHR = 0.0017 HRK
08 Oct 2024	1 HRK = 596.624 KHR	1 KHR = 0.0017 HRK
09 Oct 2024	1 HRK = 598.0005 KHR	1 KHR = 0.0017 HRK
10 Oct 2024	1 HRK = 598.2687 KHR	1 KHR = 0.0017 HRK
11 Oct 2024	1 HRK = 597.916 KHR	1 KHR = 0.0017 HRK
12 Oct 2024	1 HRK = 596.8103 KHR	1 KHR = 0.0017 HRK
13 Oct 2024	1 HRK = 590.0686 KHR	1 KHR = 0.0017 HRK
14 Oct 2024	1 HRK = 589.7784 KHR	1 KHR = 0.0017 HRK
15 Oct 2024	1 HRK = 589.95 KHR	1 KHR = 0.0017 HRK
16 Oct 2024	1 HRK = 589.1838 KHR	1 KHR = 0.0017 HRK
17 Oct 2024	1 HRK = 589.2224 KHR	1 KHR = 0.0017 HRK
18 Oct 2024	1 HRK = 589.6609 KHR	1 KHR = 0.0017 HRK
19 Oct 2024	1 HRK = 587.8935 KHR	1 KHR = 0.0017 HRK
20 Oct 2024	1 HRK = 587.8935 KHR	1 KHR = 0.0017 HRK
21 Oct 2024	1 HRK = 588.9551 KHR	1 KHR = 0.0017 HRK
22 Oct 2024	1 HRK = 589.7524 KHR	1 KHR = 0.0017 HRK
23 Oct 2024	1 HRK = 590.3476 KHR	1 KHR = 0.0017 HRK
24 Oct 2024	1 HRK = 589.7477 KHR	1 KHR = 0.0017 HRK
25 Oct 2024	1 HRK = 589.5271 KHR	1 KHR = 0.0017 HRK
26 Oct 2024	1 HRK = 590.7715 KHR	1 KHR = 0.0017 HRK
27 Oct 2024	1 HRK = 590.7715 KHR	1 KHR = 0.0017 HRK
28 Oct 2024	1 HRK = 589.7218 KHR	1 KHR = 0.0017 HRK
29 Oct 2024	1 HRK = 590.1619 KHR	1 KHR = 0.0017 HRK
30 Oct 2024	1 HRK = 589.8998 KHR	1 KHR = 0.0017 HRK
31 Oct 2024	1 HRK = 589.4808 KHR	1 KHR = 0.0017 HRK

Nov 2024

Date	HRK-KHR	KHR-HRK
01 Nov 2024	1 HRK = 590.043 KHR	1 KHR = 0.0017 HRK
02 Nov 2024	1 HRK = 592.246 KHR	1 KHR = 0.0017 HRK
03 Nov 2024	1 HRK = 589.2242 KHR	1 KHR = 0.0017 HRK
04 Nov 2024	1 HRK = 589.6146 KHR	1 KHR = 0.0017 HRK
05 Nov 2024	1 HRK = 590.251 KHR	1 KHR = 0.0017 HRK
06 Nov 2024	1 HRK = 589.9295 KHR	1 KHR = 0.0017 HRK
07 Nov 2024	1 HRK = 589.5514 KHR	1 KHR = 0.0017 HRK
08 Nov 2024	1 HRK = 589.7645 KHR	1 KHR = 0.0017 HRK
09 Nov 2024	1 HRK = 592.7619 KHR	1 KHR = 0.0017 HRK
10 Nov 2024	1 HRK = 592.7619 KHR	1 KHR = 0.0017 HRK
11 Nov 2024	1 HRK = 589.2598 KHR	1 KHR = 0.0017 HRK
12 Nov 2024	1 HRK = 588.5499 KHR	1 KHR = 0.0017 HRK
14 Nov 2024	1 HRK = 569.3855 KHR	1 KHR = 0.0018 HRK
15 Nov 2024	1 HRK = 566.7111 KHR	1 KHR = 0.0018 HRK
16 Nov 2024	1 HRK = 568.0385 KHR	1 KHR = 0.0018 HRK
17 Nov 2024	1 HRK = 568.0385 KHR	1 KHR = 0.0018 HRK
18 Nov 2024	1 HRK = 566.7994 KHR	1 KHR = 0.0018 HRK
19 Nov 2024	1 HRK = 569.4721 KHR	1 KHR = 0.0018 HRK
20 Nov 2024	1 HRK = 565.7347 KHR	1 KHR = 0.0018 HRK
21 Nov 2024	1 HRK = 565.388 KHR	1 KHR = 0.0018 HRK
22 Nov 2024	1 HRK = 564.8559 KHR	1 KHR = 0.0018 HRK
23 Nov 2024	1 HRK = 564.2786 KHR	1 KHR = 0.0018 HRK
24 Nov 2024	1 HRK = 564.2786 KHR	1 KHR = 0.0018 HRK
25 Nov 2024	1 HRK = 562.774 KHR	1 KHR = 0.0018 HRK
26 Nov 2024	1 HRK = 561.0832 KHR	1 KHR = 0.0018 HRK
27 Nov 2024	1 HRK = 564.348 KHR	1 KHR = 0.0018 HRK
28 Nov 2024	1 HRK = 564.9361 KHR	1 KHR = 0.0018 HRK
29 Nov 2024	1 HRK = 565.3592 KHR	1 KHR = 0.0018 HRK
30 Nov 2024	1 HRK = 563.9329 KHR	1 KHR = 0.0018 HRK

Dec 2024

Date	HRK-KHR	KHR-HRK
01 Dec 2024	1 HRK = 563.9329 KHR	1 KHR = 0.0018 HRK
02 Dec 2024	1 HRK = 565.5528 KHR	1 KHR = 0.0018 HRK
03 Dec 2024	1 HRK = 565.638 KHR	1 KHR = 0.0018 HRK
04 Dec 2024	1 HRK = 565.1443 KHR	1 KHR = 0.0018 HRK
05 Dec 2024	1 HRK = 569.8416 KHR	1 KHR = 0.0018 HRK
06 Dec 2024	1 HRK = 564.8938 KHR	1 KHR = 0.0018 HRK
07 Dec 2024	1 HRK = 565.3666 KHR	1 KHR = 0.0018 HRK
08 Dec 2024	1 HRK = 565.3666 KHR	1 KHR = 0.0018 HRK
09 Dec 2024	1 HRK = 564.8733 KHR	1 KHR = 0.0018 HRK
10 Dec 2024	1 HRK = 564.8316 KHR	1 KHR = 0.0018 HRK
11 Dec 2024	1 HRK = 563.02 KHR	1 KHR = 0.0018 HRK
12 Dec 2024	1 HRK = 563.4035 KHR	1 KHR = 0.0018 HRK
13 Dec 2024	1 HRK = 558.7955 KHR	1 KHR = 0.0018 HRK
14 Dec 2024	1 HRK = 560.3076 KHR	1 KHR = 0.0018 HRK
15 Dec 2024	1 HRK = 560.3076 KHR	1 KHR = 0.0018 HRK
16 Dec 2024	1 HRK = 559.9118 KHR	1 KHR = 0.0018 HRK
17 Dec 2024	1 HRK = 560.3014 KHR	1 KHR = 0.0018 HRK
18 Dec 2024	1 HRK = 560.6292 KHR	1 KHR = 0.0018 HRK
19 Dec 2024	1 HRK = 560.9506 KHR	1 KHR = 0.0018 HRK
20 Dec 2024	1 HRK = 560.0924 KHR	1 KHR = 0.0018 HRK
21 Dec 2024	1 HRK = 558.0015 KHR	1 KHR = 0.0018 HRK
22 Dec 2024	1 HRK = 558.0015 KHR	1 KHR = 0.0018 HRK

HRK-KHR and KHR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News