> HRK-KGS and KGS-HRK exchange rates - 2025

HRK-KGS and KGS-HRK exchange rates - 2025

HRK-KGS and KGS-HRK exchange rates

Check below the exchange rates for HRK-KGS and KGS-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 12.1711 KGS

1 KGS = 0.0822 HRK

1Y 2Y 3Y

HRK to KGSKGS to HRK

Jan 2025

Date	HRK-KGS	KGS-HRK
01 Jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
02 Jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
03 Jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
04 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
05 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
06 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
07 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
08 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
09 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
10 Jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
11 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
12 Jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
13 Jan 2025	1 HRK = 11.8347 KGS	1 KGS = 0.0845 HRK
14 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
15 Jan 2025	1 HRK = 11.8502 KGS	1 KGS = 0.0844 HRK
16 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
17 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
18 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
19 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
20 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
21 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
22 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
23 Jan 2025	1 HRK = 11.8501 KGS	1 KGS = 0.0844 HRK
24 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
25 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
26 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
27 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
28 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
29 Jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
30 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
31 Jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK

Feb 2025

Date	HRK-KGS	KGS-HRK
01 Feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
02 Feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
03 Feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
04 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
05 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
06 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
07 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
08 Feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
09 Feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
10 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
11 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
12 Feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
13 Feb 2025	1 HRK = 12.0765 KGS	1 KGS = 0.0828 HRK
14 Feb 2025	1 HRK = 12.1036 KGS	1 KGS = 0.0826 HRK
15 Feb 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
16 Feb 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
17 Feb 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
18 Feb 2025	1 HRK = 12.138 KGS	1 KGS = 0.0824 HRK
19 Feb 2025	1 HRK = 12.1001 KGS	1 KGS = 0.0826 HRK
20 Feb 2025	1 HRK = 12.1492 KGS	1 KGS = 0.0823 HRK
21 Feb 2025	1 HRK = 12.1425 KGS	1 KGS = 0.0824 HRK
22 Feb 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
23 Feb 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
24 Feb 2025	1 HRK = 12.1451 KGS	1 KGS = 0.0823 HRK
25 Feb 2025	1 HRK = 12.1898 KGS	1 KGS = 0.082 HRK
26 Feb 2025	1 HRK = 12.2042 KGS	1 KGS = 0.0819 HRK
27 Feb 2025	1 HRK = 12.1615 KGS	1 KGS = 0.0822 HRK
28 Feb 2025	1 HRK = 12.1147 KGS	1 KGS = 0.0825 HRK

Mar 2025

Date	HRK-KGS	KGS-HRK
01 Mar 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
02 Mar 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
03 Mar 2025	1 HRK = 12.1471 KGS	1 KGS = 0.0823 HRK
04 Mar 2025	1 HRK = 12.2366 KGS	1 KGS = 0.0817 HRK
05 Mar 2025	1 HRK = 12.4066 KGS	1 KGS = 0.0806 HRK
06 Mar 2025	1 HRK = 12.531 KGS	1 KGS = 0.0798 HRK
07 Mar 2025	1 HRK = 12.5871 KGS	1 KGS = 0.0794 HRK
08 Mar 2025	1 HRK = 12.6112 KGS	1 KGS = 0.0793 HRK
09 Mar 2025	1 HRK = 12.5748 KGS	1 KGS = 0.0795 HRK
10 Mar 2025	1 HRK = 12.5954 KGS	1 KGS = 0.0794 HRK
11 Mar 2025	1 HRK = 12.7017 KGS	1 KGS = 0.0787 HRK
12 Mar 2025	1 HRK = 12.6447 KGS	1 KGS = 0.0791 HRK
13 Mar 2025	1 HRK = 12.6046 KGS	1 KGS = 0.0793 HRK
14 Mar 2025	1 HRK = 12.6929 KGS	1 KGS = 0.0788 HRK
15 Mar 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
16 Mar 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
17 Mar 2025	1 HRK = 12.6389 KGS	1 KGS = 0.0791 HRK
18 Mar 2025	1 HRK = 12.7067 KGS	1 KGS = 0.0787 HRK
19 Mar 2025	1 HRK = 12.7005 KGS	1 KGS = 0.0787 HRK
20 Mar 2025	1 HRK = 12.6134 KGS	1 KGS = 0.0793 HRK
21 Mar 2025	1 HRK = 12.6121 KGS	1 KGS = 0.0793 HRK
22 Mar 2025	1 HRK = 12.3306 KGS	1 KGS = 0.0811 HRK
23 Mar 2025	1 HRK = 12.5892 KGS	1 KGS = 0.0794 HRK
24 Mar 2025	1 HRK = 12.6033 KGS	1 KGS = 0.0793 HRK
25 Mar 2025	1 HRK = 12.5965 KGS	1 KGS = 0.0794 HRK
26 Mar 2025	1 HRK = 12.3752 KGS	1 KGS = 0.0808 HRK
27 Mar 2025	1 HRK = 12.3884 KGS	1 KGS = 0.0807 HRK
28 Mar 2025	1 HRK = 12.3592 KGS	1 KGS = 0.0809 HRK
29 Mar 2025	1 HRK = 12.4384 KGS	1 KGS = 0.0804 HRK
30 Mar 2025	1 HRK = 12.4199 KGS	1 KGS = 0.0805 HRK
31 Mar 2025	1 HRK = 12.4244 KGS	1 KGS = 0.0805 HRK

Apr 2025

Date	HRK-KGS	KGS-HRK
01 Apr 2025	1 HRK = 12.3822 KGS	1 KGS = 0.0808 HRK
02 Apr 2025	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
03 Apr 2025	1 HRK = 12.7402 KGS	1 KGS = 0.0785 HRK
04 Apr 2025	1 HRK = 12.73 KGS	1 KGS = 0.0786 HRK

HRK-KGS and KGS-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News