> HRK-KGS and KGS-HRK exchange rates - 2024

HRK-KGS and KGS-HRK exchange rates - 2024

HRK-KGS and KGS-HRK exchange rates

Check below the exchange rates for HRK-KGS and KGS-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 12.5255 KGS

1 KGS = 0.0798 HRK

1Y 2Y 3Y

HRK to KGSKGS to HRK

Jan 2024

Date	HRK-KGS	KGS-HRK
01 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
02 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
03 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
04 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
05 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
06 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
07 Jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
08 Jan 2024	1 HRK = 12.7577 KGS	1 KGS = 0.0784 HRK
09 Jan 2024	1 HRK = 12.7878 KGS	1 KGS = 0.0782 HRK
10 Jan 2024	1 HRK = 12.7929 KGS	1 KGS = 0.0782 HRK
11 Jan 2024	1 HRK = 12.7933 KGS	1 KGS = 0.0782 HRK
12 Jan 2024	1 HRK = 12.7934 KGS	1 KGS = 0.0782 HRK
13 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
14 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
15 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
16 Jan 2024	1 HRK = 12.9814 KGS	1 KGS = 0.077 HRK
17 Jan 2024	1 HRK = 12.9781 KGS	1 KGS = 0.0771 HRK
18 Jan 2024	1 HRK = 12.9794 KGS	1 KGS = 0.077 HRK
19 Jan 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
20 Jan 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
21 Jan 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
22 Jan 2024	1 HRK = 12.9801 KGS	1 KGS = 0.077 HRK
23 Jan 2024	1 HRK = 12.9777 KGS	1 KGS = 0.0771 HRK
24 Jan 2024	1 HRK = 12.9812 KGS	1 KGS = 0.077 HRK
25 Jan 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
26 Jan 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
27 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
28 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
29 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
30 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
31 Jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK

Feb 2024

Date	HRK-KGS	KGS-HRK
01 Feb 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
02 Feb 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
03 Feb 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
04 Feb 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
05 Feb 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
06 Feb 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
07 Feb 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
08 Feb 2024	1 HRK = 12.9979 KGS	1 KGS = 0.0769 HRK
09 Feb 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
10 Feb 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
11 Feb 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
12 Feb 2024	1 HRK = 12.9979 KGS	1 KGS = 0.0769 HRK
13 Feb 2024	1 HRK = 12.8012 KGS	1 KGS = 0.0781 HRK
14 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
15 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
16 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
17 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
18 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
19 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
20 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
21 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
22 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
23 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
24 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
25 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
26 Feb 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
27 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
28 Feb 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
29 Feb 2024	1 HRK = 12.7197 KGS	1 KGS = 0.0786 HRK

Mar 2024

Date	HRK-KGS	KGS-HRK
01 Mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
02 Mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
03 Mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
04 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
05 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
06 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
07 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
08 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
09 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
10 Mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
11 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
12 Mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
13 Mar 2024	1 HRK = 12.9895 KGS	1 KGS = 0.077 HRK
14 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
15 Mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
16 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
17 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
18 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
19 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
20 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
21 Mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
22 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
23 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
24 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
25 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
26 Mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
27 Mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
28 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
29 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
30 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
31 Mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK

Apr 2024

Date	HRK-KGS	KGS-HRK
01 Apr 2024	1 HRK = 12.9908 KGS	1 KGS = 0.077 HRK
02 Apr 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
03 Apr 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
04 Apr 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
05 Apr 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
06 Apr 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
07 Apr 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
08 Apr 2024	1 HRK = 12.956 KGS	1 KGS = 0.0772 HRK
09 Apr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
10 Apr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
11 Apr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
12 Apr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
13 Apr 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
14 Apr 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
15 Apr 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
16 Apr 2024	1 HRK = 12.5853 KGS	1 KGS = 0.0795 HRK
17 Apr 2024	1 HRK = 12.5711 KGS	1 KGS = 0.0795 HRK
18 Apr 2024	1 HRK = 12.5713 KGS	1 KGS = 0.0795 HRK
19 Apr 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
20 Apr 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
21 Apr 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
22 Apr 2024	1 HRK = 12.5571 KGS	1 KGS = 0.0796 HRK
23 Apr 2024	1 HRK = 12.5492 KGS	1 KGS = 0.0797 HRK
24 Apr 2024	1 HRK = 12.5493 KGS	1 KGS = 0.0797 HRK
25 Apr 2024	1 HRK = 12.5478 KGS	1 KGS = 0.0797 HRK
26 Apr 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
27 Apr 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
28 Apr 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
29 Apr 2024	1 HRK = 12.5226 KGS	1 KGS = 0.0799 HRK
30 Apr 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK

May 2024

Date	HRK-KGS	KGS-HRK
01 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
02 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
03 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
04 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
05 May 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
06 May 2024	1 HRK = 12.5244 KGS	1 KGS = 0.0798 HRK
07 May 2024	1 HRK = 12.5089 KGS	1 KGS = 0.0799 HRK
08 May 2024	1 HRK = 12.4838 KGS	1 KGS = 0.0801 HRK
09 May 2024	1 HRK = 12.4838 KGS	1 KGS = 0.0801 HRK
10 May 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
11 May 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
12 May 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
13 May 2024	1 HRK = 12.6518 KGS	1 KGS = 0.079 HRK
14 May 2024	1 HRK = 12.6555 KGS	1 KGS = 0.079 HRK
15 May 2024	1 HRK = 12.6542 KGS	1 KGS = 0.079 HRK
16 May 2024	1 HRK = 12.6451 KGS	1 KGS = 0.0791 HRK
17 May 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
18 May 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
19 May 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
20 May 2024	1 HRK = 12.6355 KGS	1 KGS = 0.0791 HRK
21 May 2024	1 HRK = 12.629 KGS	1 KGS = 0.0792 HRK
22 May 2024	1 HRK = 12.6105 KGS	1 KGS = 0.0793 HRK
23 May 2024	1 HRK = 12.6068 KGS	1 KGS = 0.0793 HRK
24 May 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
25 May 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
26 May 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
27 May 2024	1 HRK = 12.5953 KGS	1 KGS = 0.0794 HRK
28 May 2024	1 HRK = 12.5928 KGS	1 KGS = 0.0794 HRK
29 May 2024	1 HRK = 12.5647 KGS	1 KGS = 0.0796 HRK
30 May 2024	1 HRK = 12.5647 KGS	1 KGS = 0.0796 HRK
31 May 2024	1 HRK = 12.5645 KGS	1 KGS = 0.0796 HRK

Jun 2024

Date	HRK-KGS	KGS-HRK
01 Jun 2024	1 HRK = 12.5651 KGS	1 KGS = 0.0796 HRK
02 Jun 2024	1 HRK = 12.5651 KGS	1 KGS = 0.0796 HRK
03 Jun 2024	1 HRK = 12.563 KGS	1 KGS = 0.0796 HRK
04 Jun 2024	1 HRK = 12.5428 KGS	1 KGS = 0.0797 HRK
05 Jun 2024	1 HRK = 12.5098 KGS	1 KGS = 0.0799 HRK
06 Jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
07 Jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
08 Jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
09 Jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
10 Jun 2024	1 HRK = 12.4658 KGS	1 KGS = 0.0802 HRK
11 Jun 2024	1 HRK = 12.4629 KGS	1 KGS = 0.0802 HRK
12 Jun 2024	1 HRK = 12.4563 KGS	1 KGS = 0.0803 HRK
13 Jun 2024	1 HRK = 12.4703 KGS	1 KGS = 0.0802 HRK
14 Jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
15 Jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
16 Jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
17 Jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
18 Jun 2024	1 HRK = 12.4816 KGS	1 KGS = 0.0801 HRK
19 Jun 2024	1 HRK = 12.4387 KGS	1 KGS = 0.0804 HRK
20 Jun 2024	1 HRK = 12.3812 KGS	1 KGS = 0.0808 HRK
21 Jun 2024	1 HRK = 12.3812 KGS	1 KGS = 0.0808 HRK
22 Jun 2024	1 HRK = 12.3615 KGS	1 KGS = 0.0809 HRK
23 Jun 2024	1 HRK = 12.3615 KGS	1 KGS = 0.0809 HRK
24 Jun 2024	1 HRK = 12.3522 KGS	1 KGS = 0.081 HRK
25 Jun 2024	1 HRK = 12.337 KGS	1 KGS = 0.0811 HRK
26 Jun 2024	1 HRK = 12.3206 KGS	1 KGS = 0.0812 HRK
27 Jun 2024	1 HRK = 12.3176 KGS	1 KGS = 0.0812 HRK
28 Jun 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
29 Jun 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
30 Jun 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK

Jul 2024

Date	HRK-KGS	KGS-HRK
01 Jul 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
02 Jul 2024	1 HRK = 12.2719 KGS	1 KGS = 0.0815 HRK
03 Jul 2024	1 HRK = 12.2621 KGS	1 KGS = 0.0816 HRK
04 Jul 2024	1 HRK = 12.2566 KGS	1 KGS = 0.0816 HRK
05 Jul 2024	1 HRK = 12.2566 KGS	1 KGS = 0.0816 HRK
06 Jul 2024	1 HRK = 12.2397 KGS	1 KGS = 0.0817 HRK
07 Jul 2024	1 HRK = 12.2397 KGS	1 KGS = 0.0817 HRK
08 Jul 2024	1 HRK = 12.2202 KGS	1 KGS = 0.0818 HRK
09 Jul 2024	1 HRK = 12.2025 KGS	1 KGS = 0.082 HRK
10 Jul 2024	1 HRK = 12.1806 KGS	1 KGS = 0.0821 HRK
11 Jul 2024	1 HRK = 12.1806 KGS	1 KGS = 0.0821 HRK
12 Jul 2024	1 HRK = 12.1538 KGS	1 KGS = 0.0823 HRK
13 Jul 2024	1 HRK = 12.3486 KGS	1 KGS = 0.081 HRK
14 Jul 2024	1 HRK = 12.3486 KGS	1 KGS = 0.081 HRK
15 Jul 2024	1 HRK = 12.3483 KGS	1 KGS = 0.081 HRK
16 Jul 2024	1 HRK = 12.3383 KGS	1 KGS = 0.081 HRK
17 Jul 2024	1 HRK = 12.2986 KGS	1 KGS = 0.0813 HRK
18 Jul 2024	1 HRK = 12.2761 KGS	1 KGS = 0.0815 HRK
19 Jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
20 Jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
21 Jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
22 Jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
23 Jul 2024	1 HRK = 12.213 KGS	1 KGS = 0.0819 HRK
24 Jul 2024	1 HRK = 12.1928 KGS	1 KGS = 0.082 HRK
25 Jul 2024	1 HRK = 12.1889 KGS	1 KGS = 0.082 HRK
26 Jul 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
27 Jul 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
28 Jul 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
29 Jul 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK
30 Jul 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK
31 Jul 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK

Aug 2024

Date	HRK-KGS	KGS-HRK
01 Aug 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
02 Aug 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
03 Aug 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
04 Aug 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
05 Aug 2024	1 HRK = 12.2326 KGS	1 KGS = 0.0817 HRK
06 Aug 2024	1 HRK = 12.2446 KGS	1 KGS = 0.0817 HRK
07 Aug 2024	1 HRK = 12.2666 KGS	1 KGS = 0.0815 HRK
08 Aug 2024	1 HRK = 12.3269 KGS	1 KGS = 0.0811 HRK
09 Aug 2024	1 HRK = 12.3623 KGS	1 KGS = 0.0809 HRK
10 Aug 2024	1 HRK = 12.3631 KGS	1 KGS = 0.0809 HRK
11 Aug 2024	1 HRK = 12.3631 KGS	1 KGS = 0.0809 HRK
12 Aug 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
13 Aug 2024	1 HRK = 12.3894 KGS	1 KGS = 0.0807 HRK
14 Aug 2024	1 HRK = 12.478 KGS	1 KGS = 0.0801 HRK
15 Aug 2024	1 HRK = 12.4769 KGS	1 KGS = 0.0801 HRK
16 Aug 2024	1 HRK = 12.4776 KGS	1 KGS = 0.0801 HRK
17 Aug 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
18 Aug 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
19 Aug 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
20 Aug 2024	1 HRK = 12.474 KGS	1 KGS = 0.0802 HRK
21 Aug 2024	1 HRK = 12.4647 KGS	1 KGS = 0.0802 HRK
22 Aug 2024	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
23 Aug 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
24 Aug 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
25 Aug 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
26 Aug 2024	1 HRK = 12.4067 KGS	1 KGS = 0.0806 HRK
27 Aug 2024	1 HRK = 12.396 KGS	1 KGS = 0.0807 HRK
28 Aug 2024	1 HRK = 12.3883 KGS	1 KGS = 0.0807 HRK
29 Aug 2024	1 HRK = 12.3843 KGS	1 KGS = 0.0807 HRK
30 Aug 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
31 Aug 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK

Sep 2024

Date	HRK-KGS	KGS-HRK
01 Sep 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
02 Sep 2024	1 HRK = 12.3369 KGS	1 KGS = 0.0811 HRK
03 Sep 2024	1 HRK = 12.319 KGS	1 KGS = 0.0812 HRK
04 Sep 2024	1 HRK = 12.2842 KGS	1 KGS = 0.0814 HRK
05 Sep 2024	1 HRK = 12.2639 KGS	1 KGS = 0.0815 HRK
06 Sep 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
07 Sep 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
08 Sep 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
09 Sep 2024	1 HRK = 12.2596 KGS	1 KGS = 0.0816 HRK
10 Sep 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
11 Sep 2024	1 HRK = 12.2603 KGS	1 KGS = 0.0816 HRK
12 Sep 2024	1 HRK = 12.2829 KGS	1 KGS = 0.0814 HRK
13 Sep 2024	1 HRK = 12.41 KGS	1 KGS = 0.0806 HRK
14 Sep 2024	1 HRK = 12.4356 KGS	1 KGS = 0.0804 HRK
15 Sep 2024	1 HRK = 12.4356 KGS	1 KGS = 0.0804 HRK
16 Sep 2024	1 HRK = 12.4531 KGS	1 KGS = 0.0803 HRK
17 Sep 2024	1 HRK = 12.4364 KGS	1 KGS = 0.0804 HRK
18 Sep 2024	1 HRK = 12.408 KGS	1 KGS = 0.0806 HRK
19 Sep 2024	1 HRK = 12.3952 KGS	1 KGS = 0.0807 HRK
20 Sep 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
21 Sep 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
22 Sep 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
23 Sep 2024	1 HRK = 12.3915 KGS	1 KGS = 0.0807 HRK
24 Sep 2024	1 HRK = 12.3874 KGS	1 KGS = 0.0807 HRK
25 Sep 2024	1 HRK = 12.384 KGS	1 KGS = 0.0807 HRK
26 Sep 2024	1 HRK = 12.3845 KGS	1 KGS = 0.0807 HRK
27 Sep 2024	1 HRK = 12.3834 KGS	1 KGS = 0.0808 HRK
28 Sep 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK
29 Sep 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK
30 Sep 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK

Oct 2024

Date	HRK-KGS	KGS-HRK
01 Oct 2024	1 HRK = 12.3902 KGS	1 KGS = 0.0807 HRK
02 Oct 2024	1 HRK = 12.4143 KGS	1 KGS = 0.0806 HRK
03 Oct 2024	1 HRK = 12.4224 KGS	1 KGS = 0.0805 HRK
04 Oct 2024	1 HRK = 12.4573 KGS	1 KGS = 0.0803 HRK
05 Oct 2024	1 HRK = 12.4583 KGS	1 KGS = 0.0803 HRK
06 Oct 2024	1 HRK = 12.4583 KGS	1 KGS = 0.0803 HRK
07 Oct 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
08 Oct 2024	1 HRK = 12.5108 KGS	1 KGS = 0.0799 HRK
09 Oct 2024	1 HRK = 12.532 KGS	1 KGS = 0.0798 HRK
10 Oct 2024	1 HRK = 12.5313 KGS	1 KGS = 0.0798 HRK
11 Oct 2024	1 HRK = 12.5755 KGS	1 KGS = 0.0795 HRK
12 Oct 2024	1 HRK = 12.5759 KGS	1 KGS = 0.0795 HRK
13 Oct 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
14 Oct 2024	1 HRK = 12.4107 KGS	1 KGS = 0.0806 HRK
15 Oct 2024	1 HRK = 12.4113 KGS	1 KGS = 0.0806 HRK
16 Oct 2024	1 HRK = 12.4101 KGS	1 KGS = 0.0806 HRK
17 Oct 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
18 Oct 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
19 Oct 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
20 Oct 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
21 Oct 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
22 Oct 2024	1 HRK = 12.407 KGS	1 KGS = 0.0806 HRK
23 Oct 2024	1 HRK = 12.411 KGS	1 KGS = 0.0806 HRK
24 Oct 2024	1 HRK = 12.4556 KGS	1 KGS = 0.0803 HRK
25 Oct 2024	1 HRK = 12.4542 KGS	1 KGS = 0.0803 HRK
26 Oct 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
27 Oct 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
28 Oct 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
29 Oct 2024	1 HRK = 12.4552 KGS	1 KGS = 0.0803 HRK
30 Oct 2024	1 HRK = 12.4547 KGS	1 KGS = 0.0803 HRK
31 Oct 2024	1 HRK = 12.4546 KGS	1 KGS = 0.0803 HRK

Nov 2024

Date	HRK-KGS	KGS-HRK
01 Nov 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
02 Nov 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
03 Nov 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
04 Nov 2024	1 HRK = 12.4527 KGS	1 KGS = 0.0803 HRK
05 Nov 2024	1 HRK = 12.5086 KGS	1 KGS = 0.0799 HRK
06 Nov 2024	1 HRK = 12.5126 KGS	1 KGS = 0.0799 HRK
07 Nov 2024	1 HRK = 12.5128 KGS	1 KGS = 0.0799 HRK
08 Nov 2024	1 HRK = 12.5127 KGS	1 KGS = 0.0799 HRK
09 Nov 2024	1 HRK = 12.5132 KGS	1 KGS = 0.0799 HRK
10 Nov 2024	1 HRK = 12.5132 KGS	1 KGS = 0.0799 HRK
11 Nov 2024	1 HRK = 12.5125 KGS	1 KGS = 0.0799 HRK
12 Nov 2024	1 HRK = 12.5127 KGS	1 KGS = 0.0799 HRK
14 Nov 2024	1 HRK = 12.109 KGS	1 KGS = 0.0826 HRK
15 Nov 2024	1 HRK = 12.1271 KGS	1 KGS = 0.0825 HRK
16 Nov 2024	1 HRK = 12.1268 KGS	1 KGS = 0.0825 HRK
17 Nov 2024	1 HRK = 12.1268 KGS	1 KGS = 0.0825 HRK
18 Nov 2024	1 HRK = 12.1182 KGS	1 KGS = 0.0825 HRK
19 Nov 2024	1 HRK = 12.1263 KGS	1 KGS = 0.0825 HRK
20 Nov 2024	1 HRK = 12.1241 KGS	1 KGS = 0.0825 HRK
21 Nov 2024	1 HRK = 12.1259 KGS	1 KGS = 0.0825 HRK
22 Nov 2024	1 HRK = 12.1257 KGS	1 KGS = 0.0825 HRK
23 Nov 2024	1 HRK = 12.1268 KGS	1 KGS = 0.0825 HRK
24 Nov 2024	1 HRK = 12.1268 KGS	1 KGS = 0.0825 HRK
25 Nov 2024	1 HRK = 12.1669 KGS	1 KGS = 0.0822 HRK
26 Nov 2024	1 HRK = 12.1683 KGS	1 KGS = 0.0822 HRK
27 Nov 2024	1 HRK = 12.1671 KGS	1 KGS = 0.0822 HRK
28 Nov 2024	1 HRK = 12.1683 KGS	1 KGS = 0.0822 HRK
29 Nov 2024	1 HRK = 12.1691 KGS	1 KGS = 0.0822 HRK
30 Nov 2024	1 HRK = 12.1689 KGS	1 KGS = 0.0822 HRK

Dec 2024

Date	HRK-KGS	KGS-HRK
01 Dec 2024	1 HRK = 12.1689 KGS	1 KGS = 0.0822 HRK
02 Dec 2024	1 HRK = 12.1683 KGS	1 KGS = 0.0822 HRK
03 Dec 2024	1 HRK = 12.1693 KGS	1 KGS = 0.0822 HRK
04 Dec 2024	1 HRK = 12.1678 KGS	1 KGS = 0.0822 HRK
05 Dec 2024	1 HRK = 12.1678 KGS	1 KGS = 0.0822 HRK
06 Dec 2024	1 HRK = 12.1697 KGS	1 KGS = 0.0822 HRK
07 Dec 2024	1 HRK = 12.1689 KGS	1 KGS = 0.0822 HRK
08 Dec 2024	1 HRK = 12.1689 KGS	1 KGS = 0.0822 HRK
09 Dec 2024	1 HRK = 12.1687 KGS	1 KGS = 0.0822 HRK
10 Dec 2024	1 HRK = 12.1683 KGS	1 KGS = 0.0822 HRK
11 Dec 2024	1 HRK = 12.1692 KGS	1 KGS = 0.0822 HRK
12 Dec 2024	1 HRK = 12.1687 KGS	1 KGS = 0.0822 HRK
13 Dec 2024	1 HRK = 12.0746 KGS	1 KGS = 0.0828 HRK
14 Dec 2024	1 HRK = 12.1231 KGS	1 KGS = 0.0825 HRK
15 Dec 2024	1 HRK = 12.1231 KGS	1 KGS = 0.0825 HRK
16 Dec 2024	1 HRK = 12.1287 KGS	1 KGS = 0.0824 HRK
17 Dec 2024	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
18 Dec 2024	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
19 Dec 2024	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
20 Dec 2024	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
21 Dec 2024	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
22 Dec 2024	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK

HRK-KGS and KGS-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News