> HRK-KES and KES-HRK exchange rates - 2024

HRK-KES and KES-HRK exchange rates - 2024

HRK-KES and KES-HRK exchange rates

Check below the exchange rates for HRK-KES and KES-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 19.3866 KES

1 KES = 0.0516 HRK

1Y 2Y 3Y

HRK to KESKES to HRK

Jan 2024

Date	HRK-KES	KES-HRK
01 Jan 2024	1 HRK = 22.5501 KES	1 KES = 0.0443 HRK
02 Jan 2024	1 HRK = 22.5158 KES	1 KES = 0.0444 HRK
03 Jan 2024	1 HRK = 22.5129 KES	1 KES = 0.0444 HRK
04 Jan 2024	1 HRK = 22.6117 KES	1 KES = 0.0442 HRK
05 Jan 2024	1 HRK = 22.5721 KES	1 KES = 0.0443 HRK
06 Jan 2024	1 HRK = 22.2181 KES	1 KES = 0.045 HRK
07 Jan 2024	1 HRK = 22.2181 KES	1 KES = 0.045 HRK
08 Jan 2024	1 HRK = 22.6019 KES	1 KES = 0.0442 HRK
09 Jan 2024	1 HRK = 22.6289 KES	1 KES = 0.0442 HRK
10 Jan 2024	1 HRK = 22.6647 KES	1 KES = 0.0441 HRK
11 Jan 2024	1 HRK = 22.7736 KES	1 KES = 0.0439 HRK
12 Jan 2024	1 HRK = 22.7608 KES	1 KES = 0.0439 HRK
13 Jan 2024	1 HRK = 22.9674 KES	1 KES = 0.0435 HRK
14 Jan 2024	1 HRK = 22.9674 KES	1 KES = 0.0435 HRK
15 Jan 2024	1 HRK = 23.2547 KES	1 KES = 0.043 HRK
16 Jan 2024	1 HRK = 23.2475 KES	1 KES = 0.043 HRK
17 Jan 2024	1 HRK = 23.4001 KES	1 KES = 0.0427 HRK
18 Jan 2024	1 HRK = 23.509 KES	1 KES = 0.0425 HRK
19 Jan 2024	1 HRK = 23.5454 KES	1 KES = 0.0425 HRK
20 Jan 2024	1 HRK = 23.0859 KES	1 KES = 0.0433 HRK
21 Jan 2024	1 HRK = 23.0859 KES	1 KES = 0.0433 HRK
22 Jan 2024	1 HRK = 23.6137 KES	1 KES = 0.0423 HRK
23 Jan 2024	1 HRK = 23.6486 KES	1 KES = 0.0423 HRK
24 Jan 2024	1 HRK = 23.666 KES	1 KES = 0.0423 HRK
25 Jan 2024	1 HRK = 23.6282 KES	1 KES = 0.0423 HRK
26 Jan 2024	1 HRK = 23.5831 KES	1 KES = 0.0424 HRK
27 Jan 2024	1 HRK = 23.6397 KES	1 KES = 0.0423 HRK
28 Jan 2024	1 HRK = 23.6397 KES	1 KES = 0.0423 HRK
29 Jan 2024	1 HRK = 23.5395 KES	1 KES = 0.0425 HRK
30 Jan 2024	1 HRK = 23.5439 KES	1 KES = 0.0425 HRK
31 Jan 2024	1 HRK = 23.3274 KES	1 KES = 0.0429 HRK

Feb 2024

Date	HRK-KES	KES-HRK
01 Feb 2024	1 HRK = 23.3279 KES	1 KES = 0.0429 HRK
02 Feb 2024	1 HRK = 23.3276 KES	1 KES = 0.0429 HRK
03 Feb 2024	1 HRK = 23.328 KES	1 KES = 0.0429 HRK
04 Feb 2024	1 HRK = 23.328 KES	1 KES = 0.0429 HRK
05 Feb 2024	1 HRK = 23.8492 KES	1 KES = 0.0419 HRK
06 Feb 2024	1 HRK = 23.3269 KES	1 KES = 0.0429 HRK
07 Feb 2024	1 HRK = 23.3305 KES	1 KES = 0.0429 HRK
08 Feb 2024	1 HRK = 23.2547 KES	1 KES = 0.043 HRK
09 Feb 2024	1 HRK = 23.1824 KES	1 KES = 0.0431 HRK
10 Feb 2024	1 HRK = 23.5966 KES	1 KES = 0.0424 HRK
11 Feb 2024	1 HRK = 23.5966 KES	1 KES = 0.0424 HRK
12 Feb 2024	1 HRK = 23.0702 KES	1 KES = 0.0433 HRK
13 Feb 2024	1 HRK = 22.4003 KES	1 KES = 0.0446 HRK
14 Feb 2024	1 HRK = 21.4086 KES	1 KES = 0.0467 HRK
15 Feb 2024	1 HRK = 20.6971 KES	1 KES = 0.0483 HRK
16 Feb 2024	1 HRK = 20.6967 KES	1 KES = 0.0483 HRK
17 Feb 2024	1 HRK = 20.6257 KES	1 KES = 0.0485 HRK
18 Feb 2024	1 HRK = 20.1289 KES	1 KES = 0.0497 HRK
19 Feb 2024	1 HRK = 20.1249 KES	1 KES = 0.0497 HRK
20 Feb 2024	1 HRK = 20.697 KES	1 KES = 0.0483 HRK
21 Feb 2024	1 HRK = 20.5531 KES	1 KES = 0.0487 HRK
22 Feb 2024	1 HRK = 20.8387 KES	1 KES = 0.048 HRK
23 Feb 2024	1 HRK = 20.6965 KES	1 KES = 0.0483 HRK
24 Feb 2024	1 HRK = 20.3947 KES	1 KES = 0.049 HRK
25 Feb 2024	1 HRK = 20.3947 KES	1 KES = 0.049 HRK
26 Feb 2024	1 HRK = 20.6969 KES	1 KES = 0.0483 HRK
27 Feb 2024	1 HRK = 20.8382 KES	1 KES = 0.048 HRK
28 Feb 2024	1 HRK = 20.8398 KES	1 KES = 0.048 HRK
29 Feb 2024	1 HRK = 20.9101 KES	1 KES = 0.0478 HRK

Mar 2024

Date	HRK-KES	KES-HRK
01 Mar 2024	1 HRK = 20.7679 KES	1 KES = 0.0482 HRK
02 Mar 2024	1 HRK = 20.4867 KES	1 KES = 0.0488 HRK
03 Mar 2024	1 HRK = 20.4867 KES	1 KES = 0.0488 HRK
04 Mar 2024	1 HRK = 20.5573 KES	1 KES = 0.0486 HRK
05 Mar 2024	1 HRK = 20.3412 KES	1 KES = 0.0492 HRK
06 Mar 2024	1 HRK = 20.3412 KES	1 KES = 0.0492 HRK
07 Mar 2024	1 HRK = 20.2712 KES	1 KES = 0.0493 HRK
08 Mar 2024	1 HRK = 19.9144 KES	1 KES = 0.0502 HRK
09 Mar 2024	1 HRK = 20.5269 KES	1 KES = 0.0487 HRK
10 Mar 2024	1 HRK = 20.5269 KES	1 KES = 0.0487 HRK
11 Mar 2024	1 HRK = 19.8005 KES	1 KES = 0.0505 HRK
12 Mar 2024	1 HRK = 19.7721 KES	1 KES = 0.0506 HRK
13 Mar 2024	1 HRK = 19.9576 KES	1 KES = 0.0501 HRK
14 Mar 2024	1 HRK = 19.5425 KES	1 KES = 0.0512 HRK
15 Mar 2024	1 HRK = 19.5445 KES	1 KES = 0.0512 HRK
16 Mar 2024	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
17 Mar 2024	1 HRK = 19.9847 KES	1 KES = 0.05 HRK
18 Mar 2024	1 HRK = 19.47 KES	1 KES = 0.0514 HRK
19 Mar 2024	1 HRK = 19.3247 KES	1 KES = 0.0517 HRK
20 Mar 2024	1 HRK = 19.2523 KES	1 KES = 0.0519 HRK
21 Mar 2024	1 HRK = 19.2523 KES	1 KES = 0.0519 HRK
22 Mar 2024	1 HRK = 19.2462 KES	1 KES = 0.052 HRK
23 Mar 2024	1 HRK = 19.1648 KES	1 KES = 0.0522 HRK
24 Mar 2024	1 HRK = 19.1648 KES	1 KES = 0.0522 HRK
25 Mar 2024	1 HRK = 19.2143 KES	1 KES = 0.052 HRK
26 Mar 2024	1 HRK = 19.1809 KES	1 KES = 0.0521 HRK
27 Mar 2024	1 HRK = 19.2186 KES	1 KES = 0.052 HRK
28 Mar 2024	1 HRK = 19.1431 KES	1 KES = 0.0522 HRK
29 Mar 2024	1 HRK = 19.2531 KES	1 KES = 0.0519 HRK
30 Mar 2024	1 HRK = 19.2265 KES	1 KES = 0.052 HRK
31 Mar 2024	1 HRK = 19.2265 KES	1 KES = 0.052 HRK

Apr 2024

Date	HRK-KES	KES-HRK
01 Apr 2024	1 HRK = 19.2433 KES	1 KES = 0.052 HRK
02 Apr 2024	1 HRK = 19.1073 KES	1 KES = 0.0523 HRK
03 Apr 2024	1 HRK = 19.0342 KES	1 KES = 0.0525 HRK
04 Apr 2024	1 HRK = 18.8874 KES	1 KES = 0.0529 HRK
05 Apr 2024	1 HRK = 18.8882 KES	1 KES = 0.0529 HRK
06 Apr 2024	1 HRK = 18.8629 KES	1 KES = 0.053 HRK
07 Apr 2024	1 HRK = 18.8629 KES	1 KES = 0.053 HRK
08 Apr 2024	1 HRK = 18.9019 KES	1 KES = 0.0529 HRK
09 Apr 2024	1 HRK = 18.8888 KES	1 KES = 0.0529 HRK
10 Apr 2024	1 HRK = 18.9092 KES	1 KES = 0.0529 HRK
11 Apr 2024	1 HRK = 18.8874 KES	1 KES = 0.0529 HRK
12 Apr 2024	1 HRK = 18.8961 KES	1 KES = 0.0529 HRK
13 Apr 2024	1 HRK = 18.3612 KES	1 KES = 0.0545 HRK
14 Apr 2024	1 HRK = 17.9651 KES	1 KES = 0.0557 HRK
15 Apr 2024	1 HRK = 18.5024 KES	1 KES = 0.054 HRK
16 Apr 2024	1 HRK = 18.5734 KES	1 KES = 0.0538 HRK
17 Apr 2024	1 HRK = 18.5733 KES	1 KES = 0.0538 HRK
18 Apr 2024	1 HRK = 18.7848 KES	1 KES = 0.0532 HRK
19 Apr 2024	1 HRK = 18.7849 KES	1 KES = 0.0532 HRK
20 Apr 2024	1 HRK = 18.5324 KES	1 KES = 0.054 HRK
21 Apr 2024	1 HRK = 18.5324 KES	1 KES = 0.054 HRK
22 Apr 2024	1 HRK = 18.9347 KES	1 KES = 0.0528 HRK
23 Apr 2024	1 HRK = 18.9966 KES	1 KES = 0.0526 HRK
24 Apr 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
25 Apr 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK
26 Apr 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK
27 Apr 2024	1 HRK = 18.7598 KES	1 KES = 0.0533 HRK
28 Apr 2024	1 HRK = 18.7598 KES	1 KES = 0.0533 HRK
29 Apr 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
30 Apr 2024	1 HRK = 19.0673 KES	1 KES = 0.0524 HRK

May 2024

Date	HRK-KES	KES-HRK
01 May 2024	1 HRK = 18.7129 KES	1 KES = 0.0534 HRK
02 May 2024	1 HRK = 19.0674 KES	1 KES = 0.0524 HRK
03 May 2024	1 HRK = 18.9966 KES	1 KES = 0.0526 HRK
04 May 2024	1 HRK = 18.662 KES	1 KES = 0.0536 HRK
05 May 2024	1 HRK = 18.662 KES	1 KES = 0.0536 HRK
06 May 2024	1 HRK = 18.9262 KES	1 KES = 0.0528 HRK
07 May 2024	1 HRK = 18.8559 KES	1 KES = 0.053 HRK
08 May 2024	1 HRK = 18.5732 KES	1 KES = 0.0538 HRK
09 May 2024	1 HRK = 18.5024 KES	1 KES = 0.054 HRK
10 May 2024	1 HRK = 18.5716 KES	1 KES = 0.0538 HRK
11 May 2024	1 HRK = 18.5717 KES	1 KES = 0.0538 HRK
12 May 2024	1 HRK = 18.5562 KES	1 KES = 0.0539 HRK
13 May 2024	1 HRK = 18.7761 KES	1 KES = 0.0533 HRK
14 May 2024	1 HRK = 18.6247 KES	1 KES = 0.0537 HRK
15 May 2024	1 HRK = 18.6777 KES	1 KES = 0.0535 HRK
16 May 2024	1 HRK = 18.7135 KES	1 KES = 0.0534 HRK
17 May 2024	1 HRK = 18.7308 KES	1 KES = 0.0534 HRK
18 May 2024	1 HRK = 18.5983 KES	1 KES = 0.0538 HRK
19 May 2024	1 HRK = 18.5983 KES	1 KES = 0.0538 HRK
20 May 2024	1 HRK = 18.839 KES	1 KES = 0.0531 HRK
21 May 2024	1 HRK = 18.8392 KES	1 KES = 0.0531 HRK
22 May 2024	1 HRK = 18.9113 KES	1 KES = 0.0529 HRK
23 May 2024	1 HRK = 18.9808 KES	1 KES = 0.0527 HRK
24 May 2024	1 HRK = 19.0187 KES	1 KES = 0.0526 HRK
25 May 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
26 May 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
27 May 2024	1 HRK = 19.0545 KES	1 KES = 0.0525 HRK
28 May 2024	1 HRK = 18.9823 KES	1 KES = 0.0527 HRK
29 May 2024	1 HRK = 18.8396 KES	1 KES = 0.0531 HRK
30 May 2024	1 HRK = 18.6606 KES	1 KES = 0.0536 HRK
31 May 2024	1 HRK = 18.6976 KES	1 KES = 0.0535 HRK

Jun 2024

Date	HRK-KES	KES-HRK
01 Jun 2024	1 HRK = 19.0407 KES	1 KES = 0.0525 HRK
02 Jun 2024	1 HRK = 19.0407 KES	1 KES = 0.0525 HRK
03 Jun 2024	1 HRK = 18.7078 KES	1 KES = 0.0535 HRK
04 Jun 2024	1 HRK = 18.7307 KES	1 KES = 0.0534 HRK
05 Jun 2024	1 HRK = 18.7007 KES	1 KES = 0.0535 HRK
06 Jun 2024	1 HRK = 18.6663 KES	1 KES = 0.0536 HRK
07 Jun 2024	1 HRK = 18.5532 KES	1 KES = 0.0539 HRK
08 Jun 2024	1 HRK = 18.8198 KES	1 KES = 0.0531 HRK
09 Jun 2024	1 HRK = 18.8198 KES	1 KES = 0.0531 HRK
10 Jun 2024	1 HRK = 18.5384 KES	1 KES = 0.0539 HRK
11 Jun 2024	1 HRK = 18.5173 KES	1 KES = 0.054 HRK
12 Jun 2024	1 HRK = 18.4815 KES	1 KES = 0.0541 HRK
13 Jun 2024	1 HRK = 18.4654 KES	1 KES = 0.0542 HRK
14 Jun 2024	1 HRK = 18.3802 KES	1 KES = 0.0544 HRK
15 Jun 2024	1 HRK = 18.409 KES	1 KES = 0.0543 HRK
16 Jun 2024	1 HRK = 18.409 KES	1 KES = 0.0543 HRK
17 Jun 2024	1 HRK = 18.4486 KES	1 KES = 0.0542 HRK
18 Jun 2024	1 HRK = 18.3095 KES	1 KES = 0.0546 HRK
19 Jun 2024	1 HRK = 18.4528 KES	1 KES = 0.0542 HRK
20 Jun 2024	1 HRK = 18.3084 KES	1 KES = 0.0546 HRK
21 Jun 2024	1 HRK = 18.3095 KES	1 KES = 0.0546 HRK
22 Jun 2024	1 HRK = 18.4128 KES	1 KES = 0.0543 HRK
23 Jun 2024	1 HRK = 18.4128 KES	1 KES = 0.0543 HRK
24 Jun 2024	1 HRK = 18.4528 KES	1 KES = 0.0542 HRK
25 Jun 2024	1 HRK = 18.4614 KES	1 KES = 0.0542 HRK
26 Jun 2024	1 HRK = 18.4186 KES	1 KES = 0.0543 HRK
27 Jun 2024	1 HRK = 18.4373 KES	1 KES = 0.0542 HRK
28 Jun 2024	1 HRK = 18.4343 KES	1 KES = 0.0542 HRK
29 Jun 2024	1 HRK = 18.4158 KES	1 KES = 0.0543 HRK
30 Jun 2024	1 HRK = 18.4344 KES	1 KES = 0.0542 HRK

Jul 2024

Date	HRK-KES	KES-HRK
01 Jul 2024	1 HRK = 18.4158 KES	1 KES = 0.0543 HRK
02 Jul 2024	1 HRK = 18.309 KES	1 KES = 0.0546 HRK
03 Jul 2024	1 HRK = 18.3088 KES	1 KES = 0.0546 HRK
04 Jul 2024	1 HRK = 18.3091 KES	1 KES = 0.0546 HRK
05 Jul 2024	1 HRK = 18.1693 KES	1 KES = 0.055 HRK
06 Jul 2024	1 HRK = 18.1206 KES	1 KES = 0.0552 HRK
07 Jul 2024	1 HRK = 18.1206 KES	1 KES = 0.0552 HRK
08 Jul 2024	1 HRK = 18.3084 KES	1 KES = 0.0546 HRK
09 Jul 2024	1 HRK = 18.3082 KES	1 KES = 0.0546 HRK
10 Jul 2024	1 HRK = 18.3802 KES	1 KES = 0.0544 HRK
11 Jul 2024	1 HRK = 18.4813 KES	1 KES = 0.0541 HRK
12 Jul 2024	1 HRK = 18.4429 KES	1 KES = 0.0542 HRK
13 Jul 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
14 Jul 2024	1 HRK = 18.4041 KES	1 KES = 0.0543 HRK
15 Jul 2024	1 HRK = 18.5641 KES	1 KES = 0.0539 HRK
16 Jul 2024	1 HRK = 18.8189 KES	1 KES = 0.0531 HRK
17 Jul 2024	1 HRK = 18.8189 KES	1 KES = 0.0531 HRK
18 Jul 2024	1 HRK = 18.8902 KES	1 KES = 0.0529 HRK
19 Jul 2024	1 HRK = 18.706 KES	1 KES = 0.0535 HRK
20 Jul 2024	1 HRK = 18.589 KES	1 KES = 0.0538 HRK
21 Jul 2024	1 HRK = 18.589 KES	1 KES = 0.0538 HRK
22 Jul 2024	1 HRK = 19.0362 KES	1 KES = 0.0525 HRK
23 Jul 2024	1 HRK = 19.1811 KES	1 KES = 0.0521 HRK
24 Jul 2024	1 HRK = 19.1806 KES	1 KES = 0.0521 HRK
25 Jul 2024	1 HRK = 19.2532 KES	1 KES = 0.0519 HRK
26 Jul 2024	1 HRK = 18.8898 KES	1 KES = 0.0529 HRK
27 Jul 2024	1 HRK = 18.7906 KES	1 KES = 0.0532 HRK
28 Jul 2024	1 HRK = 18.7906 KES	1 KES = 0.0532 HRK
29 Jul 2024	1 HRK = 18.8406 KES	1 KES = 0.0531 HRK
30 Jul 2024	1 HRK = 18.8218 KES	1 KES = 0.0531 HRK
31 Jul 2024	1 HRK = 18.6741 KES	1 KES = 0.0536 HRK

Aug 2024

Date	HRK-KES	KES-HRK
01 Aug 2024	1 HRK = 18.774 KES	1 KES = 0.0533 HRK
02 Aug 2024	1 HRK = 18.8131 KES	1 KES = 0.0532 HRK
03 Aug 2024	1 HRK = 18.6493 KES	1 KES = 0.0536 HRK
04 Aug 2024	1 HRK = 18.6493 KES	1 KES = 0.0536 HRK
05 Aug 2024	1 HRK = 18.832 KES	1 KES = 0.0531 HRK
06 Aug 2024	1 HRK = 18.7856 KES	1 KES = 0.0532 HRK
07 Aug 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
08 Aug 2024	1 HRK = 18.7103 KES	1 KES = 0.0534 HRK
09 Aug 2024	1 HRK = 18.7697 KES	1 KES = 0.0533 HRK
10 Aug 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
11 Aug 2024	1 HRK = 18.6742 KES	1 KES = 0.0535 HRK
12 Aug 2024	1 HRK = 18.6741 KES	1 KES = 0.0536 HRK
13 Aug 2024	1 HRK = 18.8537 KES	1 KES = 0.053 HRK
14 Aug 2024	1 HRK = 18.7826 KES	1 KES = 0.0532 HRK
15 Aug 2024	1 HRK = 18.9617 KES	1 KES = 0.0527 HRK
16 Aug 2024	1 HRK = 18.7855 KES	1 KES = 0.0532 HRK
17 Aug 2024	1 HRK = 18.7115 KES	1 KES = 0.0534 HRK
18 Aug 2024	1 HRK = 18.7115 KES	1 KES = 0.0534 HRK
19 Aug 2024	1 HRK = 18.7461 KES	1 KES = 0.0533 HRK
20 Aug 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
21 Aug 2024	1 HRK = 18.7968 KES	1 KES = 0.0532 HRK
22 Aug 2024	1 HRK = 18.8036 KES	1 KES = 0.0532 HRK
23 Aug 2024	1 HRK = 18.7884 KES	1 KES = 0.0532 HRK
24 Aug 2024	1 HRK = 18.6332 KES	1 KES = 0.0537 HRK
25 Aug 2024	1 HRK = 18.6332 KES	1 KES = 0.0537 HRK
26 Aug 2024	1 HRK = 18.7651 KES	1 KES = 0.0533 HRK
27 Aug 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
28 Aug 2024	1 HRK = 18.7417 KES	1 KES = 0.0534 HRK
29 Aug 2024	1 HRK = 18.7491 KES	1 KES = 0.0533 HRK
30 Aug 2024	1 HRK = 18.7636 KES	1 KES = 0.0533 HRK
31 Aug 2024	1 HRK = 18.7826 KES	1 KES = 0.0532 HRK

Sep 2024

Date	HRK-KES	KES-HRK
01 Sep 2024	1 HRK = 18.8089 KES	1 KES = 0.0532 HRK
02 Sep 2024	1 HRK = 18.7455 KES	1 KES = 0.0533 HRK
03 Sep 2024	1 HRK = 18.7432 KES	1 KES = 0.0534 HRK
04 Sep 2024	1 HRK = 18.7694 KES	1 KES = 0.0533 HRK
05 Sep 2024	1 HRK = 18.7387 KES	1 KES = 0.0534 HRK
06 Sep 2024	1 HRK = 18.7476 KES	1 KES = 0.0533 HRK
07 Sep 2024	1 HRK = 18.7682 KES	1 KES = 0.0533 HRK
08 Sep 2024	1 HRK = 18.7682 KES	1 KES = 0.0533 HRK
09 Sep 2024	1 HRK = 18.7433 KES	1 KES = 0.0534 HRK
10 Sep 2024	1 HRK = 18.7854 KES	1 KES = 0.0532 HRK
11 Sep 2024	1 HRK = 18.7811 KES	1 KES = 0.0532 HRK
12 Sep 2024	1 HRK = 18.7578 KES	1 KES = 0.0533 HRK
13 Sep 2024	1 HRK = 18.9783 KES	1 KES = 0.0527 HRK
14 Sep 2024	1 HRK = 18.9788 KES	1 KES = 0.0527 HRK
15 Sep 2024	1 HRK = 18.9788 KES	1 KES = 0.0527 HRK
16 Sep 2024	1 HRK = 18.9778 KES	1 KES = 0.0527 HRK
17 Sep 2024	1 HRK = 18.9777 KES	1 KES = 0.0527 HRK
18 Sep 2024	1 HRK = 18.9792 KES	1 KES = 0.0527 HRK
19 Sep 2024	1 HRK = 19.0013 KES	1 KES = 0.0526 HRK
20 Sep 2024	1 HRK = 18.9763 KES	1 KES = 0.0527 HRK
21 Sep 2024	1 HRK = 18.9435 KES	1 KES = 0.0528 HRK
22 Sep 2024	1 HRK = 18.9435 KES	1 KES = 0.0528 HRK
23 Sep 2024	1 HRK = 18.9601 KES	1 KES = 0.0527 HRK
24 Sep 2024	1 HRK = 18.9425 KES	1 KES = 0.0528 HRK
25 Sep 2024	1 HRK = 18.9748 KES	1 KES = 0.0527 HRK
26 Sep 2024	1 HRK = 18.9557 KES	1 KES = 0.0528 HRK
27 Sep 2024	1 HRK = 18.9528 KES	1 KES = 0.0528 HRK
28 Sep 2024	1 HRK = 18.9734 KES	1 KES = 0.0527 HRK
29 Sep 2024	1 HRK = 18.9734 KES	1 KES = 0.0527 HRK
30 Sep 2024	1 HRK = 18.969 KES	1 KES = 0.0527 HRK

Oct 2024

Date	HRK-KES	KES-HRK
01 Oct 2024	1 HRK = 18.9567 KES	1 KES = 0.0528 HRK
02 Oct 2024	1 HRK = 18.966 KES	1 KES = 0.0527 HRK
03 Oct 2024	1 HRK = 18.9807 KES	1 KES = 0.0527 HRK
04 Oct 2024	1 HRK = 18.9674 KES	1 KES = 0.0527 HRK
05 Oct 2024	1 HRK = 19.0518 KES	1 KES = 0.0525 HRK
06 Oct 2024	1 HRK = 19.0518 KES	1 KES = 0.0525 HRK
07 Oct 2024	1 HRK = 18.963 KES	1 KES = 0.0527 HRK
08 Oct 2024	1 HRK = 18.9793 KES	1 KES = 0.0527 HRK
09 Oct 2024	1 HRK = 18.9778 KES	1 KES = 0.0527 HRK
10 Oct 2024	1 HRK = 18.9807 KES	1 KES = 0.0527 HRK
11 Oct 2024	1 HRK = 18.9837 KES	1 KES = 0.0527 HRK
12 Oct 2024	1 HRK = 18.948 KES	1 KES = 0.0528 HRK
13 Oct 2024	1 HRK = 18.7255 KES	1 KES = 0.0534 HRK
14 Oct 2024	1 HRK = 18.7298 KES	1 KES = 0.0534 HRK
15 Oct 2024	1 HRK = 18.7284 KES	1 KES = 0.0534 HRK
16 Oct 2024	1 HRK = 18.7603 KES	1 KES = 0.0533 HRK
17 Oct 2024	1 HRK = 18.7951 KES	1 KES = 0.0532 HRK
18 Oct 2024	1 HRK = 18.8009 KES	1 KES = 0.0532 HRK
19 Oct 2024	1 HRK = 18.7445 KES	1 KES = 0.0533 HRK
20 Oct 2024	1 HRK = 18.7445 KES	1 KES = 0.0533 HRK
21 Oct 2024	1 HRK = 18.7239 KES	1 KES = 0.0534 HRK
22 Oct 2024	1 HRK = 18.7268 KES	1 KES = 0.0534 HRK
23 Oct 2024	1 HRK = 18.7211 KES	1 KES = 0.0534 HRK
24 Oct 2024	1 HRK = 18.7268 KES	1 KES = 0.0534 HRK
25 Oct 2024	1 HRK = 18.725 KES	1 KES = 0.0534 HRK
26 Oct 2024	1 HRK = 18.7647 KES	1 KES = 0.0533 HRK
27 Oct 2024	1 HRK = 18.7647 KES	1 KES = 0.0533 HRK
28 Oct 2024	1 HRK = 18.7152 KES	1 KES = 0.0534 HRK
29 Oct 2024	1 HRK = 18.7283 KES	1 KES = 0.0534 HRK
30 Oct 2024	1 HRK = 18.7414 KES	1 KES = 0.0534 HRK
31 Oct 2024	1 HRK = 18.7137 KES	1 KES = 0.0534 HRK

Nov 2024

Date	HRK-KES	KES-HRK
01 Nov 2024	1 HRK = 18.7298 KES	1 KES = 0.0534 HRK
02 Nov 2024	1 HRK = 18.7255 KES	1 KES = 0.0534 HRK
03 Nov 2024	1 HRK = 18.7026 KES	1 KES = 0.0535 HRK
04 Nov 2024	1 HRK = 18.737 KES	1 KES = 0.0534 HRK
05 Nov 2024	1 HRK = 18.7297 KES	1 KES = 0.0534 HRK
06 Nov 2024	1 HRK = 18.7239 KES	1 KES = 0.0534 HRK
07 Nov 2024	1 HRK = 18.7211 KES	1 KES = 0.0534 HRK
08 Nov 2024	1 HRK = 18.7341 KES	1 KES = 0.0534 HRK
09 Nov 2024	1 HRK = 18.8292 KES	1 KES = 0.0531 HRK
10 Nov 2024	1 HRK = 18.8292 KES	1 KES = 0.0531 HRK
11 Nov 2024	1 HRK = 18.7284 KES	1 KES = 0.0534 HRK
12 Nov 2024	1 HRK = 18.7603 KES	1 KES = 0.0533 HRK
14 Nov 2024	1 HRK = 18.118 KES	1 KES = 0.0552 HRK
15 Nov 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
16 Nov 2024	1 HRK = 18.2097 KES	1 KES = 0.0549 HRK
17 Nov 2024	1 HRK = 18.2097 KES	1 KES = 0.0549 HRK
18 Nov 2024	1 HRK = 18.1599 KES	1 KES = 0.0551 HRK
19 Nov 2024	1 HRK = 18.1376 KES	1 KES = 0.0551 HRK
20 Nov 2024	1 HRK = 18.1558 KES	1 KES = 0.0551 HRK
21 Nov 2024	1 HRK = 18.1712 KES	1 KES = 0.055 HRK
22 Nov 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
23 Nov 2024	1 HRK = 18.15 KES	1 KES = 0.0551 HRK
24 Nov 2024	1 HRK = 18.15 KES	1 KES = 0.0551 HRK
25 Nov 2024	1 HRK = 18.139 KES	1 KES = 0.0551 HRK
26 Nov 2024	1 HRK = 18.1011 KES	1 KES = 0.0552 HRK
27 Nov 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
28 Nov 2024	1 HRK = 18.1838 KES	1 KES = 0.055 HRK
29 Nov 2024	1 HRK = 18.1783 KES	1 KES = 0.055 HRK
30 Nov 2024	1 HRK = 18.1553 KES	1 KES = 0.0551 HRK

Dec 2024

Date	HRK-KES	KES-HRK
01 Dec 2024	1 HRK = 18.1553 KES	1 KES = 0.0551 HRK
02 Dec 2024	1 HRK = 18.1853 KES	1 KES = 0.055 HRK
03 Dec 2024	1 HRK = 18.1642 KES	1 KES = 0.0551 HRK
04 Dec 2024	1 HRK = 18.1614 KES	1 KES = 0.0551 HRK
05 Dec 2024	1 HRK = 18.1432 KES	1 KES = 0.0551 HRK
06 Dec 2024	1 HRK = 18.1222 KES	1 KES = 0.0552 HRK
07 Dec 2024	1 HRK = 18.1395 KES	1 KES = 0.0551 HRK
08 Dec 2024	1 HRK = 18.1395 KES	1 KES = 0.0551 HRK
09 Dec 2024	1 HRK = 18.125 KES	1 KES = 0.0552 HRK
10 Dec 2024	1 HRK = 18.1431 KES	1 KES = 0.0551 HRK
11 Dec 2024	1 HRK = 18.1166 KES	1 KES = 0.0552 HRK
12 Dec 2024	1 HRK = 18.167 KES	1 KES = 0.055 HRK
13 Dec 2024	1 HRK = 17.9388 KES	1 KES = 0.0557 HRK
14 Dec 2024	1 HRK = 17.9874 KES	1 KES = 0.0556 HRK
15 Dec 2024	1 HRK = 17.9874 KES	1 KES = 0.0556 HRK
16 Dec 2024	1 HRK = 18.0136 KES	1 KES = 0.0555 HRK
17 Dec 2024	1 HRK = 18.0206 KES	1 KES = 0.0555 HRK
18 Dec 2024	1 HRK = 18.0192 KES	1 KES = 0.0555 HRK
19 Dec 2024	1 HRK = 18.0387 KES	1 KES = 0.0554 HRK
20 Dec 2024	1 HRK = 18.0066 KES	1 KES = 0.0555 HRK
21 Dec 2024	1 HRK = 17.9266 KES	1 KES = 0.0558 HRK
22 Dec 2024	1 HRK = 17.9266 KES	1 KES = 0.0558 HRK

HRK-KES and KES-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News