> HRK-JPY and JPY-HRK exchange rates - 2025

HRK-JPY and JPY-HRK exchange rates - 2025

HRK-JPY and JPY-HRK exchange rates

Check below the exchange rates for HRK-JPY and JPY-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 21.2329 JPY

1 JPY = 0.0471 HRK

1Y 2Y 3Y

HRK to JPYJPY to HRK

Jan 2025

Date	HRK-JPY	JPY-HRK
01 Jan 2025	1 HRK = 21.932 JPY	1 JPY = 0.0456 HRK
02 Jan 2025	1 HRK = 21.8958 JPY	1 JPY = 0.0457 HRK
03 Jan 2025	1 HRK = 21.9044 JPY	1 JPY = 0.0457 HRK
04 Jan 2025	1 HRK = 21.9165 JPY	1 JPY = 0.0456 HRK
05 Jan 2025	1 HRK = 21.9307 JPY	1 JPY = 0.0456 HRK
06 Jan 2025	1 HRK = 21.8398 JPY	1 JPY = 0.0458 HRK
07 Jan 2025	1 HRK = 21.9916 JPY	1 JPY = 0.0455 HRK
08 Jan 2025	1 HRK = 22.0979 JPY	1 JPY = 0.0453 HRK
09 Jan 2025	1 HRK = 21.9937 JPY	1 JPY = 0.0455 HRK
10 Jan 2025	1 HRK = 22.0243 JPY	1 JPY = 0.0454 HRK
11 Jan 2025	1 HRK = 21.9862 JPY	1 JPY = 0.0455 HRK
12 Jan 2025	1 HRK = 21.9928 JPY	1 JPY = 0.0455 HRK
13 Jan 2025	1 HRK = 21.2662 JPY	1 JPY = 0.047 HRK
14 Jan 2025	1 HRK = 21.3952 JPY	1 JPY = 0.0467 HRK
15 Jan 2025	1 HRK = 21.259 JPY	1 JPY = 0.047 HRK
16 Jan 2025	1 HRK = 21.144 JPY	1 JPY = 0.0473 HRK
17 Jan 2025	1 HRK = 21.0882 JPY	1 JPY = 0.0474 HRK
18 Jan 2025	1 HRK = 21.1811 JPY	1 JPY = 0.0472 HRK
19 Jan 2025	1 HRK = 21.1781 JPY	1 JPY = 0.0472 HRK
20 Jan 2025	1 HRK = 21.1502 JPY	1 JPY = 0.0473 HRK
21 Jan 2025	1 HRK = 21.1102 JPY	1 JPY = 0.0474 HRK
22 Jan 2025	1 HRK = 21.1354 JPY	1 JPY = 0.0473 HRK
23 Jan 2025	1 HRK = 21.1789 JPY	1 JPY = 0.0472 HRK
24 Jan 2025	1 HRK = 21.1852 JPY	1 JPY = 0.0472 HRK
25 Jan 2025	1 HRK = 21.1388 JPY	1 JPY = 0.0473 HRK
26 Jan 2025	1 HRK = 21.1393 JPY	1 JPY = 0.0473 HRK
27 Jan 2025	1 HRK = 20.893 JPY	1 JPY = 0.0479 HRK
28 Jan 2025	1 HRK = 21.0499 JPY	1 JPY = 0.0475 HRK
29 Jan 2025	1 HRK = 21.0569 JPY	1 JPY = 0.0475 HRK
30 Jan 2025	1 HRK = 20.8947 JPY	1 JPY = 0.0479 HRK
31 Jan 2025	1 HRK = 20.9785 JPY	1 JPY = 0.0477 HRK

Feb 2025

Date	HRK-JPY	JPY-HRK
01 Feb 2025	1 HRK = 21.0318 JPY	1 JPY = 0.0475 HRK
02 Feb 2025	1 HRK = 21.0321 JPY	1 JPY = 0.0475 HRK
03 Feb 2025	1 HRK = 20.9341 JPY	1 JPY = 0.0478 HRK
04 Feb 2025	1 HRK = 21.0394 JPY	1 JPY = 0.0475 HRK
05 Feb 2025	1 HRK = 20.7255 JPY	1 JPY = 0.0482 HRK
06 Feb 2025	1 HRK = 20.6448 JPY	1 JPY = 0.0484 HRK
07 Feb 2025	1 HRK = 20.6194 JPY	1 JPY = 0.0485 HRK
08 Feb 2025	1 HRK = 20.5176 JPY	1 JPY = 0.0487 HRK
09 Feb 2025	1 HRK = 20.5176 JPY	1 JPY = 0.0487 HRK
10 Feb 2025	1 HRK = 20.6048 JPY	1 JPY = 0.0485 HRK
11 Feb 2025	1 HRK = 20.6393 JPY	1 JPY = 0.0485 HRK
12 Feb 2025	1 HRK = 20.8146 JPY	1 JPY = 0.048 HRK
13 Feb 2025	1 HRK = 21.2407 JPY	1 JPY = 0.0471 HRK
14 Feb 2025	1 HRK = 21.1488 JPY	1 JPY = 0.0473 HRK
15 Feb 2025	1 HRK = 21.0796 JPY	1 JPY = 0.0474 HRK
16 Feb 2025	1 HRK = 21.0796 JPY	1 JPY = 0.0474 HRK
17 Feb 2025	1 HRK = 20.9607 JPY	1 JPY = 0.0477 HRK
18 Feb 2025	1 HRK = 21.0587 JPY	1 JPY = 0.0475 HRK
19 Feb 2025	1 HRK = 21.0146 JPY	1 JPY = 0.0476 HRK
20 Feb 2025	1 HRK = 20.7831 JPY	1 JPY = 0.0481 HRK
21 Feb 2025	1 HRK = 20.8784 JPY	1 JPY = 0.0479 HRK
22 Feb 2025	1 HRK = 20.7196 JPY	1 JPY = 0.0483 HRK
23 Feb 2025	1 HRK = 20.7196 JPY	1 JPY = 0.0483 HRK
24 Feb 2025	1 HRK = 20.8054 JPY	1 JPY = 0.0481 HRK
25 Feb 2025	1 HRK = 20.8578 JPY	1 JPY = 0.0479 HRK
26 Feb 2025	1 HRK = 20.8185 JPY	1 JPY = 0.048 HRK
27 Feb 2025	1 HRK = 20.8193 JPY	1 JPY = 0.048 HRK
28 Feb 2025	1 HRK = 20.8234 JPY	1 JPY = 0.048 HRK

Mar 2025

Date	HRK-JPY	JPY-HRK
01 Mar 2025	1 HRK = 20.741 JPY	1 JPY = 0.0482 HRK
02 Mar 2025	1 HRK = 20.7424 JPY	1 JPY = 0.0482 HRK
03 Mar 2025	1 HRK = 20.9966 JPY	1 JPY = 0.0476 HRK
04 Mar 2025	1 HRK = 20.7252 JPY	1 JPY = 0.0483 HRK
05 Mar 2025	1 HRK = 21.1774 JPY	1 JPY = 0.0472 HRK
06 Mar 2025	1 HRK = 21.1358 JPY	1 JPY = 0.0473 HRK
07 Mar 2025	1 HRK = 21.2716 JPY	1 JPY = 0.047 HRK
08 Mar 2025	1 HRK = 21.2887 JPY	1 JPY = 0.047 HRK
09 Mar 2025	1 HRK = 21.288 JPY	1 JPY = 0.047 HRK
10 Mar 2025	1 HRK = 21.1694 JPY	1 JPY = 0.0472 HRK
11 Mar 2025	1 HRK = 21.3627 JPY	1 JPY = 0.0468 HRK
12 Mar 2025	1 HRK = 21.5172 JPY	1 JPY = 0.0465 HRK
13 Mar 2025	1 HRK = 21.3265 JPY	1 JPY = 0.0469 HRK
14 Mar 2025	1 HRK = 21.5211 JPY	1 JPY = 0.0465 HRK
15 Mar 2025	1 HRK = 21.4625 JPY	1 JPY = 0.0466 HRK
16 Mar 2025	1 HRK = 21.4608 JPY	1 JPY = 0.0466 HRK
17 Mar 2025	1 HRK = 21.5246 JPY	1 JPY = 0.0465 HRK
18 Mar 2025	1 HRK = 21.7206 JPY	1 JPY = 0.046 HRK
19 Mar 2025	1 HRK = 21.6841 JPY	1 JPY = 0.0461 HRK
20 Mar 2025	1 HRK = 21.3712 JPY	1 JPY = 0.0468 HRK
21 Mar 2025	1 HRK = 21.3734 JPY	1 JPY = 0.0468 HRK
22 Mar 2025	1 HRK = 21.4367 JPY	1 JPY = 0.0466 HRK
23 Mar 2025	1 HRK = 21.4314 JPY	1 JPY = 0.0467 HRK
24 Mar 2025	1 HRK = 21.5271 JPY	1 JPY = 0.0465 HRK
25 Mar 2025	1 HRK = 21.5605 JPY	1 JPY = 0.0464 HRK
26 Mar 2025	1 HRK = 21.5198 JPY	1 JPY = 0.0465 HRK
27 Mar 2025	1 HRK = 21.5934 JPY	1 JPY = 0.0463 HRK
28 Mar 2025	1 HRK = 21.5524 JPY	1 JPY = 0.0464 HRK
29 Mar 2025	1 HRK = 21.5394 JPY	1 JPY = 0.0464 HRK
30 Mar 2025	1 HRK = 21.5394 JPY	1 JPY = 0.0464 HRK
31 Mar 2025	1 HRK = 21.4496 JPY	1 JPY = 0.0466 HRK

Apr 2025

Date	HRK-JPY	JPY-HRK
01 Apr 2025	1 HRK = 21.3483 JPY	1 JPY = 0.0468 HRK
02 Apr 2025	1 HRK = 21.407 JPY	1 JPY = 0.0467 HRK
03 Apr 2025	1 HRK = 21.4943 JPY	1 JPY = 0.0465 HRK

HRK-JPY and JPY-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News