currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-JPY and JPY-HRK exchange rates - 2024

HRK-JPY and JPY-HRK exchange rates - 2024

HRK-JPY and JPY-HRK exchange rates

Check below the exchange rates for HRK-JPY and JPY-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 21.7882 JPY
1 JPY = 0.0459 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-JPYJPY-HRK
01 Jan 2024 1 HRK = 20.1998 JPY 1 JPY = 0.0495 HRK
02 Jan 2024 1 HRK = 20.3408 JPY 1 JPY = 0.0492 HRK
03 Jan 2024 1 HRK = 20.4751 JPY 1 JPY = 0.0488 HRK
04 Jan 2024 1 HRK = 20.6476 JPY 1 JPY = 0.0484 HRK
05 Jan 2024 1 HRK = 20.7934 JPY 1 JPY = 0.0481 HRK
06 Jan 2024 1 HRK = 20.7161 JPY 1 JPY = 0.0483 HRK
07 Jan 2024 1 HRK = 20.7161 JPY 1 JPY = 0.0483 HRK
08 Jan 2024 1 HRK = 20.7023 JPY 1 JPY = 0.0483 HRK
09 Jan 2024 1 HRK = 20.6344 JPY 1 JPY = 0.0485 HRK
10 Jan 2024 1 HRK = 20.8 JPY 1 JPY = 0.0481 HRK
11 Jan 2024 1 HRK = 20.8213 JPY 1 JPY = 0.048 HRK
12 Jan 2024 1 HRK = 20.8351 JPY 1 JPY = 0.048 HRK
13 Jan 2024 1 HRK = 21.055 JPY 1 JPY = 0.0475 HRK
14 Jan 2024 1 HRK = 21.055 JPY 1 JPY = 0.0475 HRK
15 Jan 2024 1 HRK = 21.2003 JPY 1 JPY = 0.0472 HRK
16 Jan 2024 1 HRK = 21.3241 JPY 1 JPY = 0.0469 HRK
17 Jan 2024 1 HRK = 21.4656 JPY 1 JPY = 0.0466 HRK
18 Jan 2024 1 HRK = 21.5019 JPY 1 JPY = 0.0465 HRK
19 Jan 2024 1 HRK = 21.5178 JPY 1 JPY = 0.0465 HRK
20 Jan 2024 1 HRK = 21.531 JPY 1 JPY = 0.0464 HRK
21 Jan 2024 1 HRK = 21.531 JPY 1 JPY = 0.0464 HRK
22 Jan 2024 1 HRK = 21.4903 JPY 1 JPY = 0.0465 HRK
23 Jan 2024 1 HRK = 21.5181 JPY 1 JPY = 0.0465 HRK
24 Jan 2024 1 HRK = 21.3783 JPY 1 JPY = 0.0468 HRK
25 Jan 2024 1 HRK = 21.4593 JPY 1 JPY = 0.0466 HRK
26 Jan 2024 1 HRK = 21.4712 JPY 1 JPY = 0.0466 HRK
27 Jan 2024 1 HRK = 21.5375 JPY 1 JPY = 0.0464 HRK
28 Jan 2024 1 HRK = 21.5375 JPY 1 JPY = 0.0464 HRK
29 Jan 2024 1 HRK = 21.51 JPY 1 JPY = 0.0465 HRK
30 Jan 2024 1 HRK = 21.4448 JPY 1 JPY = 0.0466 HRK
31 Jan 2024 1 HRK = 21.4841 JPY 1 JPY = 0.0465 HRK

Feb 2024

DateHRK-JPYJPY-HRK
01 Feb 2024 1 HRK = 21.3516 JPY 1 JPY = 0.0468 HRK
02 Feb 2024 1 HRK = 21.3085 JPY 1 JPY = 0.0469 HRK
03 Feb 2024 1 HRK = 21.5651 JPY 1 JPY = 0.0464 HRK
04 Feb 2024 1 HRK = 21.5651 JPY 1 JPY = 0.0464 HRK
05 Feb 2024 1 HRK = 21.5982 JPY 1 JPY = 0.0463 HRK
06 Feb 2024 1 HRK = 21.5862 JPY 1 JPY = 0.0463 HRK
07 Feb 2024 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
08 Feb 2024 1 HRK = 21.6856 JPY 1 JPY = 0.0461 HRK
09 Feb 2024 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
10 Feb 2024 1 HRK = 21.7032 JPY 1 JPY = 0.0461 HRK
11 Feb 2024 1 HRK = 21.7032 JPY 1 JPY = 0.0461 HRK
12 Feb 2024 1 HRK = 21.6573 JPY 1 JPY = 0.0462 HRK
13 Feb 2024 1 HRK = 21.3741 JPY 1 JPY = 0.0468 HRK
14 Feb 2024 1 HRK = 21.4091 JPY 1 JPY = 0.0467 HRK
15 Feb 2024 1 HRK = 21.344 JPY 1 JPY = 0.0469 HRK
16 Feb 2024 1 HRK = 21.3812 JPY 1 JPY = 0.0468 HRK
17 Feb 2024 1 HRK = 21.3688 JPY 1 JPY = 0.0468 HRK
18 Feb 2024 1 HRK = 21.3688 JPY 1 JPY = 0.0468 HRK
19 Feb 2024 1 HRK = 21.3307 JPY 1 JPY = 0.0469 HRK
20 Feb 2024 1 HRK = 21.3546 JPY 1 JPY = 0.0468 HRK
21 Feb 2024 1 HRK = 21.3313 JPY 1 JPY = 0.0469 HRK
22 Feb 2024 1 HRK = 21.3969 JPY 1 JPY = 0.0467 HRK
23 Feb 2024 1 HRK = 21.3873 JPY 1 JPY = 0.0468 HRK
24 Feb 2024 1 HRK = 21.4058 JPY 1 JPY = 0.0467 HRK
25 Feb 2024 1 HRK = 21.4058 JPY 1 JPY = 0.0467 HRK
26 Feb 2024 1 HRK = 21.4206 JPY 1 JPY = 0.0467 HRK
27 Feb 2024 1 HRK = 21.3629 JPY 1 JPY = 0.0468 HRK
28 Feb 2024 1 HRK = 21.4263 JPY 1 JPY = 0.0467 HRK
29 Feb 2024 1 HRK = 21.3565 JPY 1 JPY = 0.0468 HRK

Mar 2024

DateHRK-JPYJPY-HRK
01 Mar 2024 1 HRK = 21.4199 JPY 1 JPY = 0.0467 HRK
02 Mar 2024 1 HRK = 21.3504 JPY 1 JPY = 0.0468 HRK
03 Mar 2024 1 HRK = 21.3504 JPY 1 JPY = 0.0468 HRK
04 Mar 2024 1 HRK = 21.4099 JPY 1 JPY = 0.0467 HRK
05 Mar 2024 1 HRK = 21.3765 JPY 1 JPY = 0.0468 HRK
06 Mar 2024 1 HRK = 21.2814 JPY 1 JPY = 0.047 HRK
07 Mar 2024 1 HRK = 21.0336 JPY 1 JPY = 0.0475 HRK
08 Mar 2024 1 HRK = 20.947 JPY 1 JPY = 0.0477 HRK
09 Mar 2024 1 HRK = 20.9194 JPY 1 JPY = 0.0478 HRK
10 Mar 2024 1 HRK = 20.9194 JPY 1 JPY = 0.0478 HRK
11 Mar 2024 1 HRK = 20.8846 JPY 1 JPY = 0.0479 HRK
12 Mar 2024 1 HRK = 21.0287 JPY 1 JPY = 0.0476 HRK
13 Mar 2024 1 HRK = 21.4718 JPY 1 JPY = 0.0466 HRK
14 Mar 2024 1 HRK = 21.4975 JPY 1 JPY = 0.0465 HRK
15 Mar 2024 1 HRK = 21.6131 JPY 1 JPY = 0.0463 HRK
16 Mar 2024 1 HRK = 21.6562 JPY 1 JPY = 0.0462 HRK
17 Mar 2024 1 HRK = 21.6562 JPY 1 JPY = 0.0462 HRK
18 Mar 2024 1 HRK = 21.6789 JPY 1 JPY = 0.0461 HRK
19 Mar 2024 1 HRK = 21.8737 JPY 1 JPY = 0.0457 HRK
20 Mar 2024 1 HRK = 22.043 JPY 1 JPY = 0.0454 HRK
21 Mar 2024 1 HRK = 21.978 JPY 1 JPY = 0.0455 HRK
22 Mar 2024 1 HRK = 21.9846 JPY 1 JPY = 0.0455 HRK
23 Mar 2024 1 HRK = 22.0008 JPY 1 JPY = 0.0455 HRK
24 Mar 2024 1 HRK = 22.0008 JPY 1 JPY = 0.0455 HRK
25 Mar 2024 1 HRK = 21.9625 JPY 1 JPY = 0.0455 HRK
26 Mar 2024 1 HRK = 21.9981 JPY 1 JPY = 0.0455 HRK
27 Mar 2024 1 HRK = 21.9806 JPY 1 JPY = 0.0455 HRK
28 Mar 2024 1 HRK = 21.9826 JPY 1 JPY = 0.0455 HRK
29 Mar 2024 1 HRK = 21.9699 JPY 1 JPY = 0.0455 HRK
30 Mar 2024 1 HRK = 21.9902 JPY 1 JPY = 0.0455 HRK
31 Mar 2024 1 HRK = 21.9902 JPY 1 JPY = 0.0455 HRK

Apr 2024

DateHRK-JPYJPY-HRK
01 Apr 2024 1 HRK = 22.0058 JPY 1 JPY = 0.0454 HRK
02 Apr 2024 1 HRK = 22.036 JPY 1 JPY = 0.0454 HRK
03 Apr 2024 1 HRK = 22.0519 JPY 1 JPY = 0.0453 HRK
04 Apr 2024 1 HRK = 22.0499 JPY 1 JPY = 0.0454 HRK
05 Apr 2024 1 HRK = 21.9912 JPY 1 JPY = 0.0455 HRK
06 Apr 2024 1 HRK = 22.028 JPY 1 JPY = 0.0454 HRK
07 Apr 2024 1 HRK = 22.028 JPY 1 JPY = 0.0454 HRK
08 Apr 2024 1 HRK = 22.073 JPY 1 JPY = 0.0453 HRK
09 Apr 2024 1 HRK = 22.0579 JPY 1 JPY = 0.0453 HRK
10 Apr 2024 1 HRK = 22.0606 JPY 1 JPY = 0.0453 HRK
11 Apr 2024 1 HRK = 22.2346 JPY 1 JPY = 0.045 HRK
12 Apr 2024 1 HRK = 22.2507 JPY 1 JPY = 0.0449 HRK
13 Apr 2024 1 HRK = 21.6485 JPY 1 JPY = 0.0462 HRK
14 Apr 2024 1 HRK = 21.6485 JPY 1 JPY = 0.0462 HRK
15 Apr 2024 1 HRK = 21.741 JPY 1 JPY = 0.046 HRK
16 Apr 2024 1 HRK = 21.8454 JPY 1 JPY = 0.0458 HRK
17 Apr 2024 1 HRK = 21.8464 JPY 1 JPY = 0.0458 HRK
18 Apr 2024 1 HRK = 21.8019 JPY 1 JPY = 0.0459 HRK
19 Apr 2024 1 HRK = 21.8333 JPY 1 JPY = 0.0458 HRK
20 Apr 2024 1 HRK = 21.8392 JPY 1 JPY = 0.0458 HRK
21 Apr 2024 1 HRK = 21.8392 JPY 1 JPY = 0.0458 HRK
22 Apr 2024 1 HRK = 21.8528 JPY 1 JPY = 0.0458 HRK
23 Apr 2024 1 HRK = 21.8629 JPY 1 JPY = 0.0457 HRK
24 Apr 2024 1 HRK = 21.9107 JPY 1 JPY = 0.0456 HRK
25 Apr 2024 1 HRK = 21.9732 JPY 1 JPY = 0.0455 HRK
26 Apr 2024 1 HRK = 22.1523 JPY 1 JPY = 0.0451 HRK
27 Apr 2024 1 HRK = 22.3293 JPY 1 JPY = 0.0448 HRK
28 Apr 2024 1 HRK = 22.3293 JPY 1 JPY = 0.0448 HRK
29 Apr 2024 1 HRK = 22.0764 JPY 1 JPY = 0.0453 HRK
30 Apr 2024 1 HRK = 22.1687 JPY 1 JPY = 0.0451 HRK

May 2024

DateHRK-JPYJPY-HRK
01 May 2024 1 HRK = 22.2977 JPY 1 JPY = 0.0448 HRK
02 May 2024 1 HRK = 21.8499 JPY 1 JPY = 0.0458 HRK
03 May 2024 1 HRK = 21.6481 JPY 1 JPY = 0.0462 HRK
04 May 2024 1 HRK = 21.6175 JPY 1 JPY = 0.0463 HRK
05 May 2024 1 HRK = 21.6175 JPY 1 JPY = 0.0463 HRK
06 May 2024 1 HRK = 21.7151 JPY 1 JPY = 0.0461 HRK
07 May 2024 1 HRK = 21.8366 JPY 1 JPY = 0.0458 HRK
08 May 2024 1 HRK = 21.9728 JPY 1 JPY = 0.0455 HRK
09 May 2024 1 HRK = 22.021 JPY 1 JPY = 0.0454 HRK
10 May 2024 1 HRK = 21.9975 JPY 1 JPY = 0.0455 HRK
11 May 2024 1 HRK = 22.003 JPY 1 JPY = 0.0454 HRK
12 May 2024 1 HRK = 22.0016 JPY 1 JPY = 0.0455 HRK
13 May 2024 1 HRK = 22.3195 JPY 1 JPY = 0.0448 HRK
14 May 2024 1 HRK = 22.4103 JPY 1 JPY = 0.0446 HRK
15 May 2024 1 HRK = 22.2862 JPY 1 JPY = 0.0449 HRK
16 May 2024 1 HRK = 22.1874 JPY 1 JPY = 0.0451 HRK
17 May 2024 1 HRK = 22.3303 JPY 1 JPY = 0.0448 HRK
18 May 2024 1 HRK = 22.3032 JPY 1 JPY = 0.0448 HRK
19 May 2024 1 HRK = 22.3032 JPY 1 JPY = 0.0448 HRK
20 May 2024 1 HRK = 22.3256 JPY 1 JPY = 0.0448 HRK
21 May 2024 1 HRK = 22.4033 JPY 1 JPY = 0.0446 HRK
22 May 2024 1 HRK = 22.4315 JPY 1 JPY = 0.0446 HRK
23 May 2024 1 HRK = 22.4325 JPY 1 JPY = 0.0446 HRK
24 May 2024 1 HRK = 22.5029 JPY 1 JPY = 0.0444 HRK
25 May 2024 1 HRK = 22.4865 JPY 1 JPY = 0.0445 HRK
26 May 2024 1 HRK = 22.4865 JPY 1 JPY = 0.0445 HRK
27 May 2024 1 HRK = 22.4742 JPY 1 JPY = 0.0445 HRK
28 May 2024 1 HRK = 22.4482 JPY 1 JPY = 0.0445 HRK
29 May 2024 1 HRK = 22.5279 JPY 1 JPY = 0.0444 HRK
30 May 2024 1 HRK = 22.4655 JPY 1 JPY = 0.0445 HRK
31 May 2024 1 HRK = 22.5107 JPY 1 JPY = 0.0444 HRK

Jun 2024

DateHRK-JPYJPY-HRK
01 Jun 2024 1 HRK = 22.5306 JPY 1 JPY = 0.0444 HRK
02 Jun 2024 1 HRK = 22.5306 JPY 1 JPY = 0.0444 HRK
03 Jun 2024 1 HRK = 22.4838 JPY 1 JPY = 0.0445 HRK
04 Jun 2024 1 HRK = 22.1721 JPY 1 JPY = 0.0451 HRK
05 Jun 2024 1 HRK = 22.3568 JPY 1 JPY = 0.0447 HRK
06 Jun 2024 1 HRK = 22.3752 JPY 1 JPY = 0.0447 HRK
07 Jun 2024 1 HRK = 22.2906 JPY 1 JPY = 0.0449 HRK
08 Jun 2024 1 HRK = 22.4539 JPY 1 JPY = 0.0445 HRK
09 Jun 2024 1 HRK = 22.4539 JPY 1 JPY = 0.0445 HRK
10 Jun 2024 1 HRK = 22.4736 JPY 1 JPY = 0.0445 HRK
11 Jun 2024 1 HRK = 22.5002 JPY 1 JPY = 0.0444 HRK
12 Jun 2024 1 HRK = 22.534 JPY 1 JPY = 0.0444 HRK
13 Jun 2024 1 HRK = 22.5085 JPY 1 JPY = 0.0444 HRK
14 Jun 2024 1 HRK = 22.3686 JPY 1 JPY = 0.0447 HRK
15 Jun 2024 1 HRK = 22.4274 JPY 1 JPY = 0.0446 HRK
16 Jun 2024 1 HRK = 22.4274 JPY 1 JPY = 0.0446 HRK
17 Jun 2024 1 HRK = 22.4902 JPY 1 JPY = 0.0445 HRK
18 Jun 2024 1 HRK = 22.528 JPY 1 JPY = 0.0444 HRK
19 Jun 2024 1 HRK = 22.5047 JPY 1 JPY = 0.0444 HRK
20 Jun 2024 1 HRK = 22.5696 JPY 1 JPY = 0.0443 HRK
21 Jun 2024 1 HRK = 22.6364 JPY 1 JPY = 0.0442 HRK
22 Jun 2024 1 HRK = 22.765 JPY 1 JPY = 0.0439 HRK
23 Jun 2024 1 HRK = 22.765 JPY 1 JPY = 0.0439 HRK
24 Jun 2024 1 HRK = 22.7271 JPY 1 JPY = 0.044 HRK
25 Jun 2024 1 HRK = 22.7212 JPY 1 JPY = 0.044 HRK
26 Jun 2024 1 HRK = 22.8484 JPY 1 JPY = 0.0438 HRK
27 Jun 2024 1 HRK = 22.8623 JPY 1 JPY = 0.0437 HRK
28 Jun 2024 1 HRK = 22.884 JPY 1 JPY = 0.0437 HRK
29 Jun 2024 1 HRK = 22.9221 JPY 1 JPY = 0.0436 HRK
30 Jun 2024 1 HRK = 22.9228 JPY 1 JPY = 0.0436 HRK

Jul 2024

DateHRK-JPYJPY-HRK
01 Jul 2024 1 HRK = 22.9603 JPY 1 JPY = 0.0436 HRK
02 Jul 2024 1 HRK = 23.0184 JPY 1 JPY = 0.0434 HRK
03 Jul 2024 1 HRK = 23.0675 JPY 1 JPY = 0.0434 HRK
04 Jul 2024 1 HRK = 22.9383 JPY 1 JPY = 0.0436 HRK
05 Jul 2024 1 HRK = 22.9064 JPY 1 JPY = 0.0437 HRK
06 Jul 2024 1 HRK = 22.9104 JPY 1 JPY = 0.0436 HRK
07 Jul 2024 1 HRK = 22.9104 JPY 1 JPY = 0.0436 HRK
08 Jul 2024 1 HRK = 22.9344 JPY 1 JPY = 0.0436 HRK
09 Jul 2024 1 HRK = 22.953 JPY 1 JPY = 0.0436 HRK
10 Jul 2024 1 HRK = 23.0092 JPY 1 JPY = 0.0435 HRK
11 Jul 2024 1 HRK = 23.0238 JPY 1 JPY = 0.0434 HRK
12 Jul 2024 1 HRK = 22.6155 JPY 1 JPY = 0.0442 HRK
13 Jul 2024 1 HRK = 22.8498 JPY 1 JPY = 0.0438 HRK
14 Jul 2024 1 HRK = 22.8649 JPY 1 JPY = 0.0437 HRK
15 Jul 2024 1 HRK = 22.8803 JPY 1 JPY = 0.0437 HRK
16 Jul 2024 1 HRK = 22.9264 JPY 1 JPY = 0.0436 HRK
17 Jul 2024 1 HRK = 22.6585 JPY 1 JPY = 0.0441 HRK
18 Jul 2024 1 HRK = 22.6514 JPY 1 JPY = 0.0441 HRK
19 Jul 2024 1 HRK = 22.807 JPY 1 JPY = 0.0438 HRK
20 Jul 2024 1 HRK = 22.7977 JPY 1 JPY = 0.0439 HRK
21 Jul 2024 1 HRK = 22.7912 JPY 1 JPY = 0.0439 HRK
22 Jul 2024 1 HRK = 22.7125 JPY 1 JPY = 0.044 HRK
23 Jul 2024 1 HRK = 22.6159 JPY 1 JPY = 0.0442 HRK
24 Jul 2024 1 HRK = 22.3131 JPY 1 JPY = 0.0448 HRK
25 Jul 2024 1 HRK = 22.099 JPY 1 JPY = 0.0453 HRK
26 Jul 2024 1 HRK = 22.3723 JPY 1 JPY = 0.0447 HRK
27 Jul 2024 1 HRK = 22.2594 JPY 1 JPY = 0.0449 HRK
28 Jul 2024 1 HRK = 22.2548 JPY 1 JPY = 0.0449 HRK
29 Jul 2024 1 HRK = 22.2887 JPY 1 JPY = 0.0449 HRK
30 Jul 2024 1 HRK = 22.4216 JPY 1 JPY = 0.0446 HRK
31 Jul 2024 1 HRK = 21.7497 JPY 1 JPY = 0.046 HRK

Aug 2024

DateHRK-JPYJPY-HRK
01 Aug 2024 1 HRK = 21.8118 JPY 1 JPY = 0.0458 HRK
02 Aug 2024 1 HRK = 21.5531 JPY 1 JPY = 0.0464 HRK
03 Aug 2024 1 HRK = 21.2212 JPY 1 JPY = 0.0471 HRK
04 Aug 2024 1 HRK = 21.2212 JPY 1 JPY = 0.0471 HRK
05 Aug 2024 1 HRK = 20.5832 JPY 1 JPY = 0.0486 HRK
06 Aug 2024 1 HRK = 21.0055 JPY 1 JPY = 0.0476 HRK
07 Aug 2024 1 HRK = 21.2771 JPY 1 JPY = 0.047 HRK
08 Aug 2024 1 HRK = 21.1456 JPY 1 JPY = 0.0473 HRK
09 Aug 2024 1 HRK = 21.2577 JPY 1 JPY = 0.047 HRK
10 Aug 2024 1 HRK = 21.2326 JPY 1 JPY = 0.0471 HRK
11 Aug 2024 1 HRK = 21.228 JPY 1 JPY = 0.0471 HRK
12 Aug 2024 1 HRK = 21.3605 JPY 1 JPY = 0.0468 HRK
13 Aug 2024 1 HRK = 21.3948 JPY 1 JPY = 0.0467 HRK
14 Aug 2024 1 HRK = 21.3995 JPY 1 JPY = 0.0467 HRK
15 Aug 2024 1 HRK = 21.4389 JPY 1 JPY = 0.0466 HRK
16 Aug 2024 1 HRK = 21.5522 JPY 1 JPY = 0.0464 HRK
17 Aug 2024 1 HRK = 21.4898 JPY 1 JPY = 0.0465 HRK
18 Aug 2024 1 HRK = 21.4987 JPY 1 JPY = 0.0465 HRK
19 Aug 2024 1 HRK = 21.2724 JPY 1 JPY = 0.047 HRK
20 Aug 2024 1 HRK = 21.3075 JPY 1 JPY = 0.0469 HRK
21 Aug 2024 1 HRK = 21.2487 JPY 1 JPY = 0.0471 HRK
22 Aug 2024 1 HRK = 21.2676 JPY 1 JPY = 0.047 HRK
23 Aug 2024 1 HRK = 21.2564 JPY 1 JPY = 0.047 HRK
24 Aug 2024 1 HRK = 21.0206 JPY 1 JPY = 0.0476 HRK
25 Aug 2024 1 HRK = 21.0197 JPY 1 JPY = 0.0476 HRK
26 Aug 2024 1 HRK = 20.9906 JPY 1 JPY = 0.0476 HRK
27 Aug 2024 1 HRK = 21.0377 JPY 1 JPY = 0.0475 HRK
28 Aug 2024 1 HRK = 21.0406 JPY 1 JPY = 0.0475 HRK
29 Aug 2024 1 HRK = 21.0529 JPY 1 JPY = 0.0475 HRK
30 Aug 2024 1 HRK = 21.1636 JPY 1 JPY = 0.0473 HRK
31 Aug 2024 1 HRK = 21.2818 JPY 1 JPY = 0.047 HRK

Sep 2024

DateHRK-JPYJPY-HRK
01 Sep 2024 1 HRK = 21.2847 JPY 1 JPY = 0.047 HRK
02 Sep 2024 1 HRK = 21.3982 JPY 1 JPY = 0.0467 HRK
03 Sep 2024 1 HRK = 21.265 JPY 1 JPY = 0.047 HRK
04 Sep 2024 1 HRK = 21.1198 JPY 1 JPY = 0.0473 HRK
05 Sep 2024 1 HRK = 20.9047 JPY 1 JPY = 0.0478 HRK
06 Sep 2024 1 HRK = 20.8426 JPY 1 JPY = 0.048 HRK
07 Sep 2024 1 HRK = 20.7256 JPY 1 JPY = 0.0482 HRK
08 Sep 2024 1 HRK = 20.7256 JPY 1 JPY = 0.0482 HRK
09 Sep 2024 1 HRK = 20.8908 JPY 1 JPY = 0.0479 HRK
10 Sep 2024 1 HRK = 20.8316 JPY 1 JPY = 0.048 HRK
11 Sep 2024 1 HRK = 20.6534 JPY 1 JPY = 0.0484 HRK
12 Sep 2024 1 HRK = 20.7445 JPY 1 JPY = 0.0482 HRK
13 Sep 2024 1 HRK = 20.7314 JPY 1 JPY = 0.0482 HRK
14 Sep 2024 1 HRK = 20.7122 JPY 1 JPY = 0.0483 HRK
15 Sep 2024 1 HRK = 20.714 JPY 1 JPY = 0.0483 HRK
16 Sep 2024 1 HRK = 20.5759 JPY 1 JPY = 0.0486 HRK
17 Sep 2024 1 HRK = 20.692 JPY 1 JPY = 0.0483 HRK
18 Sep 2024 1 HRK = 20.8809 JPY 1 JPY = 0.0479 HRK
19 Sep 2024 1 HRK = 21.0314 JPY 1 JPY = 0.0475 HRK
20 Sep 2024 1 HRK = 21.2015 JPY 1 JPY = 0.0472 HRK
21 Sep 2024 1 HRK = 21.1538 JPY 1 JPY = 0.0473 HRK
22 Sep 2024 1 HRK = 21.1538 JPY 1 JPY = 0.0473 HRK
23 Sep 2024 1 HRK = 21.1331 JPY 1 JPY = 0.0473 HRK
24 Sep 2024 1 HRK = 21.1584 JPY 1 JPY = 0.0473 HRK
25 Sep 2024 1 HRK = 21.2181 JPY 1 JPY = 0.0471 HRK
26 Sep 2024 1 HRK = 21.1997 JPY 1 JPY = 0.0472 HRK
27 Sep 2024 1 HRK = 21.0459 JPY 1 JPY = 0.0475 HRK
28 Sep 2024 1 HRK = 20.9083 JPY 1 JPY = 0.0478 HRK
29 Sep 2024 1 HRK = 20.9083 JPY 1 JPY = 0.0478 HRK
30 Sep 2024 1 HRK = 20.9909 JPY 1 JPY = 0.0476 HRK

Oct 2024

DateHRK-JPYJPY-HRK
01 Oct 2024 1 HRK = 21.1532 JPY 1 JPY = 0.0473 HRK
02 Oct 2024 1 HRK = 21.2959 JPY 1 JPY = 0.047 HRK
03 Oct 2024 1 HRK = 21.5781 JPY 1 JPY = 0.0463 HRK
04 Oct 2024 1 HRK = 21.558 JPY 1 JPY = 0.0464 HRK
05 Oct 2024 1 HRK = 21.8727 JPY 1 JPY = 0.0457 HRK
06 Oct 2024 1 HRK = 21.8727 JPY 1 JPY = 0.0457 HRK
07 Oct 2024 1 HRK = 21.7808 JPY 1 JPY = 0.0459 HRK
08 Oct 2024 1 HRK = 21.7624 JPY 1 JPY = 0.046 HRK
09 Oct 2024 1 HRK = 21.8824 JPY 1 JPY = 0.0457 HRK
10 Oct 2024 1 HRK = 21.9093 JPY 1 JPY = 0.0456 HRK
11 Oct 2024 1 HRK = 21.9099 JPY 1 JPY = 0.0456 HRK
12 Oct 2024 1 HRK = 21.9354 JPY 1 JPY = 0.0456 HRK
13 Oct 2024 1 HRK = 21.6488 JPY 1 JPY = 0.0462 HRK
14 Oct 2024 1 HRK = 21.7285 JPY 1 JPY = 0.046 HRK
15 Oct 2024 1 HRK = 21.6722 JPY 1 JPY = 0.0461 HRK
16 Oct 2024 1 HRK = 21.6586 JPY 1 JPY = 0.0462 HRK
17 Oct 2024 1 HRK = 21.7115 JPY 1 JPY = 0.0461 HRK
18 Oct 2024 1 HRK = 21.7832 JPY 1 JPY = 0.0459 HRK
19 Oct 2024 1 HRK = 21.7015 JPY 1 JPY = 0.0461 HRK
20 Oct 2024 1 HRK = 21.7015 JPY 1 JPY = 0.0461 HRK
21 Oct 2024 1 HRK = 21.7762 JPY 1 JPY = 0.0459 HRK
22 Oct 2024 1 HRK = 21.8892 JPY 1 JPY = 0.0457 HRK
23 Oct 2024 1 HRK = 22.2099 JPY 1 JPY = 0.045 HRK
24 Oct 2024 1 HRK = 22.0531 JPY 1 JPY = 0.0453 HRK
25 Oct 2024 1 HRK = 22.0546 JPY 1 JPY = 0.0453 HRK
26 Oct 2024 1 HRK = 22.1054 JPY 1 JPY = 0.0452 HRK
27 Oct 2024 1 HRK = 22.1054 JPY 1 JPY = 0.0452 HRK
28 Oct 2024 1 HRK = 22.1697 JPY 1 JPY = 0.0451 HRK
29 Oct 2024 1 HRK = 22.3256 JPY 1 JPY = 0.0448 HRK
30 Oct 2024 1 HRK = 22.2668 JPY 1 JPY = 0.0449 HRK
31 Oct 2024 1 HRK = 22.1809 JPY 1 JPY = 0.0451 HRK

Nov 2024

DateHRK-JPYJPY-HRK
01 Nov 2024 1 HRK = 22.0794 JPY 1 JPY = 0.0453 HRK
02 Nov 2024 1 HRK = 22.2129 JPY 1 JPY = 0.045 HRK
03 Nov 2024 1 HRK = 22.2027 JPY 1 JPY = 0.045 HRK
04 Nov 2024 1 HRK = 22.0419 JPY 1 JPY = 0.0454 HRK
05 Nov 2024 1 HRK = 22.1035 JPY 1 JPY = 0.0452 HRK
06 Nov 2024 1 HRK = 22.3891 JPY 1 JPY = 0.0447 HRK
07 Nov 2024 1 HRK = 22.3048 JPY 1 JPY = 0.0448 HRK
08 Nov 2024 1 HRK = 22.1364 JPY 1 JPY = 0.0452 HRK
09 Nov 2024 1 HRK = 22.1591 JPY 1 JPY = 0.0451 HRK
10 Nov 2024 1 HRK = 22.1591 JPY 1 JPY = 0.0451 HRK
11 Nov 2024 1 HRK = 22.3353 JPY 1 JPY = 0.0448 HRK
12 Nov 2024 1 HRK = 22.3793 JPY 1 JPY = 0.0447 HRK
14 Nov 2024 1 HRK = 21.8552 JPY 1 JPY = 0.0458 HRK
15 Nov 2024 1 HRK = 21.9435 JPY 1 JPY = 0.0456 HRK

HRK-JPY and JPY-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats