> HRK-JOD and JOD-HRK exchange rates - 2024

HRK-JOD and JOD-HRK exchange rates - 2024

HRK-JOD and JOD-HRK exchange rates

Check below the exchange rates for HRK-JOD and JOD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.1019 JOD

1 JOD = 9.814 HRK

1Y 2Y 3Y

HRK to JODJOD to HRK

Jan 2024

Date	HRK-JOD	JOD-HRK
01 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
02 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
03 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
04 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8404 HRK
05 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
06 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8417 HRK
07 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8417 HRK
08 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
09 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
10 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
11 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
12 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8404 HRK
13 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
14 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
15 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
16 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
17 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
18 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
19 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
20 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
21 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
22 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
23 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
24 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
25 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
26 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
27 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
28 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
29 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7001 HRK
30 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
31 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7001 HRK

Feb 2024

Date	HRK-JOD	JOD-HRK
01 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
02 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7016 HRK
03 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
04 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
05 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
06 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7016 HRK
07 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
08 Feb 2024	1 HRK = 0.103 JOD	1 JOD = 9.7042 HRK
09 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7029 HRK
10 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
11 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
12 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7029 HRK
13 Feb 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8519 HRK
14 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
15 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
16 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
17 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
18 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
19 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
20 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
21 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9157 HRK
22 Feb 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9161 HRK
23 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9157 HRK
24 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
25 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
26 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
27 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9153 HRK
28 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9151 HRK
29 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9152 HRK

Mar 2024

Date	HRK-JOD	JOD-HRK
01 Mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9156 HRK
02 Mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
03 Mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
04 Mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9155 HRK
05 Mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9155 HRK
06 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
07 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.917 HRK
08 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
09 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
10 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
11 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
12 Mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.917 HRK
13 Mar 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7181 HRK
14 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7099 HRK
15 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
16 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
17 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
18 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
19 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
20 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
21 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
22 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
23 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
24 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
25 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
26 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
27 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
28 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
29 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
30 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
31 Mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK

Apr 2024

Date	HRK-JOD	JOD-HRK
01 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
02 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
03 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
04 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
05 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
06 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
07 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
08 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7098 HRK
09 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7113 HRK
10 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
11 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7113 HRK
12 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7099 HRK
13 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
14 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
15 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9876 HRK
16 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
17 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9932 HRK
18 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
19 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
20 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
21 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
22 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
23 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
24 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
25 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
26 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
27 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
28 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
29 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9918 HRK
30 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK

May 2024

Date	HRK-JOD	JOD-HRK
01 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
02 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
03 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
04 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
05 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
06 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
07 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
08 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
09 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
10 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
11 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
12 May 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
13 May 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8509 HRK
14 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
15 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
16 May 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
17 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
18 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
19 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
20 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
21 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
22 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
23 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
24 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
25 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
26 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
27 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
28 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
29 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
30 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
31 May 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK

Jun 2024

Date	HRK-JOD	JOD-HRK
01 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
02 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
03 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
04 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
05 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8504 HRK
06 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8504 HRK
07 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8503 HRK
08 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
09 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
10 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
11 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
12 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
13 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8562 HRK
14 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
15 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9004 HRK
16 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9004 HRK
17 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
18 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
19 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
20 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
21 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
22 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
23 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
24 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
25 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
26 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
27 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
28 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
29 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
30 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK

Jul 2024

Date	HRK-JOD	JOD-HRK
01 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9019 HRK
02 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9046 HRK
03 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
04 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
05 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
06 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
07 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
08 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
09 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
10 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
11 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9046 HRK
12 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
13 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
14 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
15 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
16 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
17 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
18 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
19 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
20 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
21 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
22 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
23 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
24 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
25 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
26 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
27 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
28 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
29 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
30 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
31 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK

Aug 2024

Date	HRK-JOD	JOD-HRK
01 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
02 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7488 HRK
03 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
04 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
05 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
06 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
07 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
08 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
09 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7432 HRK
10 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7459 HRK
11 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7459 HRK
12 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
13 Aug 2024	1 HRK = 0.1028 JOD	1 JOD = 9.7251 HRK
14 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
15 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
16 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
17 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
18 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
19 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
20 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6924 HRK
21 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.691 HRK
22 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
23 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
24 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
25 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
26 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
27 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
28 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
29 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6924 HRK
30 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
31 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK

Sep 2024

Date	HRK-JOD	JOD-HRK
01 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
02 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6925 HRK
03 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
04 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
05 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
06 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
07 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
08 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
09 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6925 HRK
10 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
11 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6939 HRK
12 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
13 Sep 2024	1 HRK = 0.1043 JOD	1 JOD = 9.5919 HRK
14 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
15 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
16 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
17 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
18 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
19 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
20 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
21 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
22 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
23 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
24 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
25 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
26 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
27 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
28 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
29 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
30 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5949 HRK

Oct 2024

Date	HRK-JOD	JOD-HRK
01 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
02 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
03 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
04 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5949 HRK
05 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
06 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
07 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
08 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
09 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
10 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
11 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
12 Oct 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
13 Oct 2024	1 HRK = 0.1028 JOD	1 JOD = 9.7233 HRK
14 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7207 HRK
15 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7193 HRK
16 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7207 HRK
17 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7193 HRK
18 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
19 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7192 HRK
20 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7192 HRK
21 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.717 HRK
22 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7163 HRK
23 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7166 HRK
24 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
25 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
26 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
27 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
28 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
29 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
30 Oct 2024	1 HRK = 0.103 JOD	1 JOD = 9.7125 HRK
31 Oct 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7138 HRK

Nov 2024

Date	HRK-JOD	JOD-HRK
01 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
02 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
03 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
04 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7138 HRK
05 Nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7124 HRK
06 Nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7124 HRK
07 Nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7125 HRK
08 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
09 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
10 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
11 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
12 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
14 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0582 HRK
15 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
16 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
17 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
18 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
19 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
20 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
21 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
22 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
23 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
24 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
25 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
26 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
27 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
28 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
29 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
30 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK

Dec 2024

Date	HRK-JOD	JOD-HRK
01 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
02 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
03 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
04 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
05 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
06 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
07 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
08 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
09 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
10 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
11 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
12 Dec 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
13 Dec 2024	1 HRK = 0.0985 JOD	1 JOD = 10.1532 HRK
14 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
15 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
16 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1127 HRK
17 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
18 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
19 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
20 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1155 HRK
21 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1154 HRK
22 Dec 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1154 HRK

HRK-JOD and JOD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News