> HRK-ISK and ISK-HRK exchange rates - 2024

HRK-ISK and ISK-HRK exchange rates - 2024

HRK-ISK and ISK-HRK exchange rates

Check below the exchange rates for HRK-ISK and ISK-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 19.8312 ISK

1 ISK = 0.0504 HRK

1Y 2Y 3Y

HRK to ISKISK to HRK

Jan 2024

Date	HRK-ISK	ISK-HRK
01 Jan 2024	1 HRK = 19.4793 ISK	1 ISK = 0.0513 HRK
02 Jan 2024	1 HRK = 19.6955 ISK	1 ISK = 0.0508 HRK
03 Jan 2024	1 HRK = 19.7657 ISK	1 ISK = 0.0506 HRK
04 Jan 2024	1 HRK = 19.6827 ISK	1 ISK = 0.0508 HRK
05 Jan 2024	1 HRK = 19.74 ISK	1 ISK = 0.0507 HRK
06 Jan 2024	1 HRK = 19.7357 ISK	1 ISK = 0.0507 HRK
07 Jan 2024	1 HRK = 19.7357 ISK	1 ISK = 0.0507 HRK
08 Jan 2024	1 HRK = 19.7214 ISK	1 ISK = 0.0507 HRK
09 Jan 2024	1 HRK = 19.6956 ISK	1 ISK = 0.0508 HRK
10 Jan 2024	1 HRK = 19.6354 ISK	1 ISK = 0.0509 HRK
11 Jan 2024	1 HRK = 19.5681 ISK	1 ISK = 0.0511 HRK
12 Jan 2024	1 HRK = 19.6468 ISK	1 ISK = 0.0509 HRK
13 Jan 2024	1 HRK = 19.8712 ISK	1 ISK = 0.0503 HRK
14 Jan 2024	1 HRK = 19.8712 ISK	1 ISK = 0.0503 HRK
15 Jan 2024	1 HRK = 19.877 ISK	1 ISK = 0.0503 HRK
16 Jan 2024	1 HRK = 19.9467 ISK	1 ISK = 0.0501 HRK
17 Jan 2024	1 HRK = 19.9773 ISK	1 ISK = 0.0501 HRK
18 Jan 2024	1 HRK = 19.986 ISK	1 ISK = 0.05 HRK
19 Jan 2024	1 HRK = 19.8798 ISK	1 ISK = 0.0503 HRK
20 Jan 2024	1 HRK = 19.861 ISK	1 ISK = 0.0503 HRK
21 Jan 2024	1 HRK = 19.861 ISK	1 ISK = 0.0503 HRK
22 Jan 2024	1 HRK = 19.8552 ISK	1 ISK = 0.0504 HRK
23 Jan 2024	1 HRK = 19.8843 ISK	1 ISK = 0.0503 HRK
24 Jan 2024	1 HRK = 19.7113 ISK	1 ISK = 0.0507 HRK
25 Jan 2024	1 HRK = 19.7564 ISK	1 ISK = 0.0506 HRK
26 Jan 2024	1 HRK = 19.848 ISK	1 ISK = 0.0504 HRK
27 Jan 2024	1 HRK = 19.8872 ISK	1 ISK = 0.0503 HRK
28 Jan 2024	1 HRK = 19.8872 ISK	1 ISK = 0.0503 HRK
29 Jan 2024	1 HRK = 19.9526 ISK	1 ISK = 0.0501 HRK
30 Jan 2024	1 HRK = 19.8822 ISK	1 ISK = 0.0503 HRK
31 Jan 2024	1 HRK = 19.8857 ISK	1 ISK = 0.0503 HRK

Feb 2024

Date	HRK-ISK	ISK-HRK
01 Feb 2024	1 HRK = 19.9308 ISK	1 ISK = 0.0502 HRK
02 Feb 2024	1 HRK = 19.8029 ISK	1 ISK = 0.0505 HRK
03 Feb 2024	1 HRK = 19.9817 ISK	1 ISK = 0.05 HRK
04 Feb 2024	1 HRK = 19.9817 ISK	1 ISK = 0.05 HRK
05 Feb 2024	1 HRK = 20.031 ISK	1 ISK = 0.0499 HRK
06 Feb 2024	1 HRK = 20.0428 ISK	1 ISK = 0.0499 HRK
07 Feb 2024	1 HRK = 20.0049 ISK	1 ISK = 0.05 HRK
08 Feb 2024	1 HRK = 20.1981 ISK	1 ISK = 0.0495 HRK
09 Feb 2024	1 HRK = 19.9817 ISK	1 ISK = 0.05 HRK
10 Feb 2024	1 HRK = 19.9919 ISK	1 ISK = 0.05 HRK
11 Feb 2024	1 HRK = 19.9919 ISK	1 ISK = 0.05 HRK
12 Feb 2024	1 HRK = 20.0107 ISK	1 ISK = 0.05 HRK
13 Feb 2024	1 HRK = 19.7251 ISK	1 ISK = 0.0507 HRK
14 Feb 2024	1 HRK = 19.7394 ISK	1 ISK = 0.0507 HRK
15 Feb 2024	1 HRK = 19.684 ISK	1 ISK = 0.0508 HRK
16 Feb 2024	1 HRK = 19.6967 ISK	1 ISK = 0.0508 HRK
17 Feb 2024	1 HRK = 19.6299 ISK	1 ISK = 0.0509 HRK
18 Feb 2024	1 HRK = 19.6299 ISK	1 ISK = 0.0509 HRK
19 Feb 2024	1 HRK = 19.6285 ISK	1 ISK = 0.0509 HRK
20 Feb 2024	1 HRK = 19.5218 ISK	1 ISK = 0.0512 HRK
21 Feb 2024	1 HRK = 19.5958 ISK	1 ISK = 0.051 HRK
22 Feb 2024	1 HRK = 19.5347 ISK	1 ISK = 0.0512 HRK
23 Feb 2024	1 HRK = 19.4948 ISK	1 ISK = 0.0513 HRK
24 Feb 2024	1 HRK = 19.602 ISK	1 ISK = 0.051 HRK
25 Feb 2024	1 HRK = 19.602 ISK	1 ISK = 0.051 HRK
26 Feb 2024	1 HRK = 19.5731 ISK	1 ISK = 0.0511 HRK
27 Feb 2024	1 HRK = 19.5644 ISK	1 ISK = 0.0511 HRK
28 Feb 2024	1 HRK = 19.6446 ISK	1 ISK = 0.0509 HRK
29 Feb 2024	1 HRK = 19.6159 ISK	1 ISK = 0.051 HRK

Mar 2024

Date	HRK-ISK	ISK-HRK
01 Mar 2024	1 HRK = 19.6654 ISK	1 ISK = 0.0509 HRK
02 Mar 2024	1 HRK = 19.6447 ISK	1 ISK = 0.0509 HRK
03 Mar 2024	1 HRK = 19.6447 ISK	1 ISK = 0.0509 HRK
04 Mar 2024	1 HRK = 19.6043 ISK	1 ISK = 0.051 HRK
05 Mar 2024	1 HRK = 19.5503 ISK	1 ISK = 0.0512 HRK
06 Mar 2024	1 HRK = 19.4806 ISK	1 ISK = 0.0513 HRK
07 Mar 2024	1 HRK = 19.3881 ISK	1 ISK = 0.0516 HRK
08 Mar 2024	1 HRK = 19.4237 ISK	1 ISK = 0.0515 HRK
09 Mar 2024	1 HRK = 19.3744 ISK	1 ISK = 0.0516 HRK
10 Mar 2024	1 HRK = 19.3744 ISK	1 ISK = 0.0516 HRK
11 Mar 2024	1 HRK = 19.3838 ISK	1 ISK = 0.0516 HRK
12 Mar 2024	1 HRK = 19.3838 ISK	1 ISK = 0.0516 HRK
13 Mar 2024	1 HRK = 19.7019 ISK	1 ISK = 0.0508 HRK
14 Mar 2024	1 HRK = 19.749 ISK	1 ISK = 0.0506 HRK
15 Mar 2024	1 HRK = 19.8884 ISK	1 ISK = 0.0503 HRK
16 Mar 2024	1 HRK = 19.8493 ISK	1 ISK = 0.0504 HRK
17 Mar 2024	1 HRK = 19.8493 ISK	1 ISK = 0.0504 HRK
18 Mar 2024	1 HRK = 19.8667 ISK	1 ISK = 0.0503 HRK
19 Mar 2024	1 HRK = 19.9349 ISK	1 ISK = 0.0502 HRK
20 Mar 2024	1 HRK = 19.8972 ISK	1 ISK = 0.0503 HRK
21 Mar 2024	1 HRK = 19.8144 ISK	1 ISK = 0.0505 HRK
22 Mar 2024	1 HRK = 19.9946 ISK	1 ISK = 0.05 HRK
23 Mar 2024	1 HRK = 20.0208 ISK	1 ISK = 0.0499 HRK
24 Mar 2024	1 HRK = 20.0208 ISK	1 ISK = 0.0499 HRK
25 Mar 2024	1 HRK = 19.9902 ISK	1 ISK = 0.05 HRK
26 Mar 2024	1 HRK = 19.9815 ISK	1 ISK = 0.05 HRK
27 Mar 2024	1 HRK = 20.1355 ISK	1 ISK = 0.0497 HRK
28 Mar 2024	1 HRK = 20.2052 ISK	1 ISK = 0.0495 HRK
29 Mar 2024	1 HRK = 20.2227 ISK	1 ISK = 0.0494 HRK
30 Mar 2024	1 HRK = 20.2261 ISK	1 ISK = 0.0494 HRK
31 Mar 2024	1 HRK = 20.2261 ISK	1 ISK = 0.0494 HRK

Apr 2024

Date	HRK-ISK	ISK-HRK
01 Apr 2024	1 HRK = 20.2575 ISK	1 ISK = 0.0494 HRK
02 Apr 2024	1 HRK = 20.2953 ISK	1 ISK = 0.0493 HRK
03 Apr 2024	1 HRK = 20.2212 ISK	1 ISK = 0.0495 HRK
04 Apr 2024	1 HRK = 20.15 ISK	1 ISK = 0.0496 HRK
05 Apr 2024	1 HRK = 20.1414 ISK	1 ISK = 0.0496 HRK
06 Apr 2024	1 HRK = 20.1501 ISK	1 ISK = 0.0496 HRK
07 Apr 2024	1 HRK = 20.1501 ISK	1 ISK = 0.0496 HRK
08 Apr 2024	1 HRK = 20.1719 ISK	1 ISK = 0.0496 HRK
09 Apr 2024	1 HRK = 20.0933 ISK	1 ISK = 0.0498 HRK
10 Apr 2024	1 HRK = 20.1514 ISK	1 ISK = 0.0496 HRK
11 Apr 2024	1 HRK = 20.3549 ISK	1 ISK = 0.0491 HRK
12 Apr 2024	1 HRK = 20.5308 ISK	1 ISK = 0.0487 HRK
13 Apr 2024	1 HRK = 19.9982 ISK	1 ISK = 0.05 HRK
14 Apr 2024	1 HRK = 19.9982 ISK	1 ISK = 0.05 HRK
15 Apr 2024	1 HRK = 19.9755 ISK	1 ISK = 0.0501 HRK
16 Apr 2024	1 HRK = 20.0024 ISK	1 ISK = 0.05 HRK
17 Apr 2024	1 HRK = 19.9798 ISK	1 ISK = 0.0501 HRK
18 Apr 2024	1 HRK = 19.8794 ISK	1 ISK = 0.0503 HRK
19 Apr 2024	1 HRK = 19.9219 ISK	1 ISK = 0.0502 HRK
20 Apr 2024	1 HRK = 19.9502 ISK	1 ISK = 0.0501 HRK
21 Apr 2024	1 HRK = 19.9502 ISK	1 ISK = 0.0501 HRK
22 Apr 2024	1 HRK = 19.9585 ISK	1 ISK = 0.0501 HRK
23 Apr 2024	1 HRK = 19.8936 ISK	1 ISK = 0.0503 HRK
24 Apr 2024	1 HRK = 19.8739 ISK	1 ISK = 0.0503 HRK
25 Apr 2024	1 HRK = 19.7792 ISK	1 ISK = 0.0506 HRK
26 Apr 2024	1 HRK = 19.8103 ISK	1 ISK = 0.0505 HRK
27 Apr 2024	1 HRK = 19.8527 ISK	1 ISK = 0.0504 HRK
28 Apr 2024	1 HRK = 19.8527 ISK	1 ISK = 0.0504 HRK
29 Apr 2024	1 HRK = 19.801 ISK	1 ISK = 0.0505 HRK
30 Apr 2024	1 HRK = 19.8047 ISK	1 ISK = 0.0505 HRK

May 2024

Date	HRK-ISK	ISK-HRK
01 May 2024	1 HRK = 19.8343 ISK	1 ISK = 0.0504 HRK
02 May 2024	1 HRK = 19.8144 ISK	1 ISK = 0.0505 HRK
03 May 2024	1 HRK = 19.751 ISK	1 ISK = 0.0506 HRK
04 May 2024	1 HRK = 19.7228 ISK	1 ISK = 0.0507 HRK
05 May 2024	1 HRK = 19.7228 ISK	1 ISK = 0.0507 HRK
06 May 2024	1 HRK = 19.6945 ISK	1 ISK = 0.0508 HRK
07 May 2024	1 HRK = 19.7174 ISK	1 ISK = 0.0507 HRK
08 May 2024	1 HRK = 19.7369 ISK	1 ISK = 0.0507 HRK
09 May 2024	1 HRK = 19.7806 ISK	1 ISK = 0.0506 HRK
10 May 2024	1 HRK = 19.6917 ISK	1 ISK = 0.0508 HRK
11 May 2024	1 HRK = 19.7086 ISK	1 ISK = 0.0507 HRK
12 May 2024	1 HRK = 19.7086 ISK	1 ISK = 0.0507 HRK
13 May 2024	1 HRK = 19.939 ISK	1 ISK = 0.0502 HRK
14 May 2024	1 HRK = 19.9686 ISK	1 ISK = 0.0501 HRK
15 May 2024	1 HRK = 19.8798 ISK	1 ISK = 0.0503 HRK
16 May 2024	1 HRK = 19.8153 ISK	1 ISK = 0.0505 HRK
17 May 2024	1 HRK = 19.8597 ISK	1 ISK = 0.0504 HRK
18 May 2024	1 HRK = 19.8125 ISK	1 ISK = 0.0505 HRK
19 May 2024	1 HRK = 19.8125 ISK	1 ISK = 0.0505 HRK
20 May 2024	1 HRK = 19.8325 ISK	1 ISK = 0.0504 HRK
21 May 2024	1 HRK = 19.7953 ISK	1 ISK = 0.0505 HRK
22 May 2024	1 HRK = 19.8612 ISK	1 ISK = 0.0503 HRK
23 May 2024	1 HRK = 19.8153 ISK	1 ISK = 0.0505 HRK
24 May 2024	1 HRK = 19.8081 ISK	1 ISK = 0.0505 HRK
25 May 2024	1 HRK = 19.8001 ISK	1 ISK = 0.0505 HRK
26 May 2024	1 HRK = 19.8001 ISK	1 ISK = 0.0505 HRK
27 May 2024	1 HRK = 19.7781 ISK	1 ISK = 0.0506 HRK
28 May 2024	1 HRK = 19.6565 ISK	1 ISK = 0.0509 HRK
29 May 2024	1 HRK = 19.6792 ISK	1 ISK = 0.0508 HRK
30 May 2024	1 HRK = 19.7251 ISK	1 ISK = 0.0507 HRK
31 May 2024	1 HRK = 19.6821 ISK	1 ISK = 0.0508 HRK

Jun 2024

Date	HRK-ISK	ISK-HRK
01 Jun 2024	1 HRK = 19.6922 ISK	1 ISK = 0.0508 HRK
02 Jun 2024	1 HRK = 19.6922 ISK	1 ISK = 0.0508 HRK
03 Jun 2024	1 HRK = 19.7551 ISK	1 ISK = 0.0506 HRK
04 Jun 2024	1 HRK = 19.7609 ISK	1 ISK = 0.0506 HRK
05 Jun 2024	1 HRK = 19.6988 ISK	1 ISK = 0.0508 HRK
06 Jun 2024	1 HRK = 19.7365 ISK	1 ISK = 0.0507 HRK
07 Jun 2024	1 HRK = 19.7107 ISK	1 ISK = 0.0507 HRK
08 Jun 2024	1 HRK = 19.8574 ISK	1 ISK = 0.0504 HRK
09 Jun 2024	1 HRK = 19.8574 ISK	1 ISK = 0.0504 HRK
10 Jun 2024	1 HRK = 19.9399 ISK	1 ISK = 0.0502 HRK
11 Jun 2024	1 HRK = 19.9615 ISK	1 ISK = 0.0501 HRK
12 Jun 2024	1 HRK = 19.8971 ISK	1 ISK = 0.0503 HRK
13 Jun 2024	1 HRK = 19.8167 ISK	1 ISK = 0.0505 HRK
14 Jun 2024	1 HRK = 19.8805 ISK	1 ISK = 0.0503 HRK
15 Jun 2024	1 HRK = 19.8934 ISK	1 ISK = 0.0503 HRK
16 Jun 2024	1 HRK = 19.8934 ISK	1 ISK = 0.0503 HRK
17 Jun 2024	1 HRK = 19.8833 ISK	1 ISK = 0.0503 HRK
18 Jun 2024	1 HRK = 19.8563 ISK	1 ISK = 0.0504 HRK
19 Jun 2024	1 HRK = 19.7911 ISK	1 ISK = 0.0505 HRK
20 Jun 2024	1 HRK = 19.8463 ISK	1 ISK = 0.0504 HRK
21 Jun 2024	1 HRK = 19.8745 ISK	1 ISK = 0.0503 HRK
22 Jun 2024	1 HRK = 19.8625 ISK	1 ISK = 0.0503 HRK
23 Jun 2024	1 HRK = 19.8625 ISK	1 ISK = 0.0503 HRK
24 Jun 2024	1 HRK = 19.7993 ISK	1 ISK = 0.0505 HRK
25 Jun 2024	1 HRK = 19.8278 ISK	1 ISK = 0.0504 HRK
26 Jun 2024	1 HRK = 19.879 ISK	1 ISK = 0.0503 HRK
27 Jun 2024	1 HRK = 19.8334 ISK	1 ISK = 0.0504 HRK
28 Jun 2024	1 HRK = 19.822 ISK	1 ISK = 0.0504 HRK
29 Jun 2024	1 HRK = 19.7737 ISK	1 ISK = 0.0506 HRK
30 Jun 2024	1 HRK = 19.7737 ISK	1 ISK = 0.0506 HRK

Jul 2024

Date	HRK-ISK	ISK-HRK
01 Jul 2024	1 HRK = 19.7494 ISK	1 ISK = 0.0506 HRK
02 Jul 2024	1 HRK = 19.8278 ISK	1 ISK = 0.0504 HRK
03 Jul 2024	1 HRK = 19.7494 ISK	1 ISK = 0.0506 HRK
04 Jul 2024	1 HRK = 19.6724 ISK	1 ISK = 0.0508 HRK
05 Jul 2024	1 HRK = 19.6554 ISK	1 ISK = 0.0509 HRK
06 Jul 2024	1 HRK = 19.6597 ISK	1 ISK = 0.0509 HRK
07 Jul 2024	1 HRK = 19.6597 ISK	1 ISK = 0.0509 HRK
08 Jul 2024	1 HRK = 19.6312 ISK	1 ISK = 0.0509 HRK
09 Jul 2024	1 HRK = 19.6439 ISK	1 ISK = 0.0509 HRK
10 Jul 2024	1 HRK = 19.6268 ISK	1 ISK = 0.051 HRK
11 Jul 2024	1 HRK = 19.5969 ISK	1 ISK = 0.051 HRK
12 Jul 2024	1 HRK = 19.5346 ISK	1 ISK = 0.0512 HRK
13 Jul 2024	1 HRK = 19.8149 ISK	1 ISK = 0.0505 HRK
14 Jul 2024	1 HRK = 19.8149 ISK	1 ISK = 0.0505 HRK
15 Jul 2024	1 HRK = 19.8202 ISK	1 ISK = 0.0505 HRK
16 Jul 2024	1 HRK = 19.8236 ISK	1 ISK = 0.0504 HRK
17 Jul 2024	1 HRK = 19.7628 ISK	1 ISK = 0.0506 HRK
18 Jul 2024	1 HRK = 19.8019 ISK	1 ISK = 0.0505 HRK
19 Jul 2024	1 HRK = 19.8699 ISK	1 ISK = 0.0503 HRK
20 Jul 2024	1 HRK = 19.9148 ISK	1 ISK = 0.0502 HRK
21 Jul 2024	1 HRK = 19.9148 ISK	1 ISK = 0.0502 HRK
22 Jul 2024	1 HRK = 19.9629 ISK	1 ISK = 0.0501 HRK
23 Jul 2024	1 HRK = 19.9495 ISK	1 ISK = 0.0501 HRK
24 Jul 2024	1 HRK = 19.9741 ISK	1 ISK = 0.0501 HRK
25 Jul 2024	1 HRK = 19.9452 ISK	1 ISK = 0.0501 HRK
26 Jul 2024	1 HRK = 19.9813 ISK	1 ISK = 0.05 HRK
27 Jul 2024	1 HRK = 19.9857 ISK	1 ISK = 0.05 HRK
28 Jul 2024	1 HRK = 19.9857 ISK	1 ISK = 0.05 HRK
29 Jul 2024	1 HRK = 20.0595 ISK	1 ISK = 0.0499 HRK
30 Jul 2024	1 HRK = 20.0002 ISK	1 ISK = 0.05 HRK
31 Jul 2024	1 HRK = 20.0378 ISK	1 ISK = 0.0499 HRK

Aug 2024

Date	HRK-ISK	ISK-HRK
01 Aug 2024	1 HRK = 20.1131 ISK	1 ISK = 0.0497 HRK
02 Aug 2024	1 HRK = 20.1102 ISK	1 ISK = 0.0497 HRK
03 Aug 2024	1 HRK = 19.9698 ISK	1 ISK = 0.0501 HRK
04 Aug 2024	1 HRK = 19.9698 ISK	1 ISK = 0.0501 HRK
05 Aug 2024	1 HRK = 19.8583 ISK	1 ISK = 0.0504 HRK
06 Aug 2024	1 HRK = 19.9908 ISK	1 ISK = 0.05 HRK
07 Aug 2024	1 HRK = 20.0031 ISK	1 ISK = 0.05 HRK
08 Aug 2024	1 HRK = 20.0103 ISK	1 ISK = 0.05 HRK
09 Aug 2024	1 HRK = 20.0364 ISK	1 ISK = 0.0499 HRK
10 Aug 2024	1 HRK = 20.0354 ISK	1 ISK = 0.0499 HRK
11 Aug 2024	1 HRK = 20.0354 ISK	1 ISK = 0.0499 HRK
12 Aug 2024	1 HRK = 20.0233 ISK	1 ISK = 0.0499 HRK
13 Aug 2024	1 HRK = 20.0618 ISK	1 ISK = 0.0498 HRK
14 Aug 2024	1 HRK = 20.0959 ISK	1 ISK = 0.0498 HRK
15 Aug 2024	1 HRK = 20.1119 ISK	1 ISK = 0.0497 HRK
16 Aug 2024	1 HRK = 20.2559 ISK	1 ISK = 0.0494 HRK
17 Aug 2024	1 HRK = 20.1396 ISK	1 ISK = 0.0497 HRK
18 Aug 2024	1 HRK = 20.1396 ISK	1 ISK = 0.0497 HRK
19 Aug 2024	1 HRK = 20.0333 ISK	1 ISK = 0.0499 HRK
20 Aug 2024	1 HRK = 19.9823 ISK	1 ISK = 0.05 HRK
21 Aug 2024	1 HRK = 19.9968 ISK	1 ISK = 0.05 HRK
22 Aug 2024	1 HRK = 19.9167 ISK	1 ISK = 0.0502 HRK
23 Aug 2024	1 HRK = 19.9371 ISK	1 ISK = 0.0502 HRK
24 Aug 2024	1 HRK = 19.8396 ISK	1 ISK = 0.0504 HRK
25 Aug 2024	1 HRK = 19.8396 ISK	1 ISK = 0.0504 HRK
26 Aug 2024	1 HRK = 19.9662 ISK	1 ISK = 0.0501 HRK
27 Aug 2024	1 HRK = 19.975 ISK	1 ISK = 0.0501 HRK
28 Aug 2024	1 HRK = 20.0521 ISK	1 ISK = 0.0499 HRK
29 Aug 2024	1 HRK = 20.0681 ISK	1 ISK = 0.0498 HRK
30 Aug 2024	1 HRK = 20.0813 ISK	1 ISK = 0.0498 HRK
31 Aug 2024	1 HRK = 20.1517 ISK	1 ISK = 0.0496 HRK

Sep 2024

Date	HRK-ISK	ISK-HRK
01 Sep 2024	1 HRK = 20.1517 ISK	1 ISK = 0.0496 HRK
02 Sep 2024	1 HRK = 20.1527 ISK	1 ISK = 0.0496 HRK
03 Sep 2024	1 HRK = 20.2488 ISK	1 ISK = 0.0494 HRK
04 Sep 2024	1 HRK = 20.2284 ISK	1 ISK = 0.0494 HRK
05 Sep 2024	1 HRK = 20.1337 ISK	1 ISK = 0.0497 HRK
06 Sep 2024	1 HRK = 20.1045 ISK	1 ISK = 0.0497 HRK
07 Sep 2024	1 HRK = 20.0304 ISK	1 ISK = 0.0499 HRK
08 Sep 2024	1 HRK = 20.0304 ISK	1 ISK = 0.0499 HRK
09 Sep 2024	1 HRK = 20.0841 ISK	1 ISK = 0.0498 HRK
10 Sep 2024	1 HRK = 20.1016 ISK	1 ISK = 0.0497 HRK
11 Sep 2024	1 HRK = 20.1368 ISK	1 ISK = 0.0497 HRK
12 Sep 2024	1 HRK = 20.1337 ISK	1 ISK = 0.0497 HRK
13 Sep 2024	1 HRK = 20.214 ISK	1 ISK = 0.0495 HRK
14 Sep 2024	1 HRK = 20.2241 ISK	1 ISK = 0.0494 HRK
15 Sep 2024	1 HRK = 20.2241 ISK	1 ISK = 0.0494 HRK
16 Sep 2024	1 HRK = 20.1573 ISK	1 ISK = 0.0496 HRK
17 Sep 2024	1 HRK = 20.1088 ISK	1 ISK = 0.0497 HRK
18 Sep 2024	1 HRK = 20.1367 ISK	1 ISK = 0.0497 HRK
19 Sep 2024	1 HRK = 20.1106 ISK	1 ISK = 0.0497 HRK
20 Sep 2024	1 HRK = 20.0603 ISK	1 ISK = 0.0498 HRK
21 Sep 2024	1 HRK = 20.0412 ISK	1 ISK = 0.0499 HRK
22 Sep 2024	1 HRK = 20.0412 ISK	1 ISK = 0.0499 HRK
23 Sep 2024	1 HRK = 20.072 ISK	1 ISK = 0.0498 HRK
24 Sep 2024	1 HRK = 20.0367 ISK	1 ISK = 0.0499 HRK
25 Sep 2024	1 HRK = 19.772 ISK	1 ISK = 0.0506 HRK
26 Sep 2024	1 HRK = 19.8322 ISK	1 ISK = 0.0504 HRK
27 Sep 2024	1 HRK = 19.8661 ISK	1 ISK = 0.0503 HRK
28 Sep 2024	1 HRK = 19.8809 ISK	1 ISK = 0.0503 HRK
29 Sep 2024	1 HRK = 19.8809 ISK	1 ISK = 0.0503 HRK
30 Sep 2024	1 HRK = 19.8 ISK	1 ISK = 0.0505 HRK

Oct 2024

Date	HRK-ISK	ISK-HRK
01 Oct 2024	1 HRK = 19.8897 ISK	1 ISK = 0.0503 HRK
02 Oct 2024	1 HRK = 19.9087 ISK	1 ISK = 0.0502 HRK
03 Oct 2024	1 HRK = 19.8912 ISK	1 ISK = 0.0503 HRK
04 Oct 2024	1 HRK = 19.8867 ISK	1 ISK = 0.0503 HRK
05 Oct 2024	1 HRK = 19.953 ISK	1 ISK = 0.0501 HRK
06 Oct 2024	1 HRK = 19.953 ISK	1 ISK = 0.0501 HRK
07 Oct 2024	1 HRK = 19.8896 ISK	1 ISK = 0.0503 HRK
08 Oct 2024	1 HRK = 19.8897 ISK	1 ISK = 0.0503 HRK
09 Oct 2024	1 HRK = 19.9617 ISK	1 ISK = 0.0501 HRK
10 Oct 2024	1 HRK = 19.9794 ISK	1 ISK = 0.0501 HRK
11 Oct 2024	1 HRK = 20.05 ISK	1 ISK = 0.0499 HRK
12 Oct 2024	1 HRK = 20.0986 ISK	1 ISK = 0.0498 HRK
13 Oct 2024	1 HRK = 19.8359 ISK	1 ISK = 0.0504 HRK
14 Oct 2024	1 HRK = 19.8562 ISK	1 ISK = 0.0504 HRK
15 Oct 2024	1 HRK = 19.8766 ISK	1 ISK = 0.0503 HRK
16 Oct 2024	1 HRK = 19.9162 ISK	1 ISK = 0.0502 HRK
17 Oct 2024	1 HRK = 19.9273 ISK	1 ISK = 0.0502 HRK
18 Oct 2024	1 HRK = 19.9744 ISK	1 ISK = 0.0501 HRK
19 Oct 2024	1 HRK = 19.9434 ISK	1 ISK = 0.0501 HRK
20 Oct 2024	1 HRK = 19.9434 ISK	1 ISK = 0.0501 HRK
21 Oct 2024	1 HRK = 19.9637 ISK	1 ISK = 0.0501 HRK
22 Oct 2024	1 HRK = 20.0318 ISK	1 ISK = 0.0499 HRK
23 Oct 2024	1 HRK = 20.132 ISK	1 ISK = 0.0497 HRK
24 Oct 2024	1 HRK = 19.984 ISK	1 ISK = 0.05 HRK
25 Oct 2024	1 HRK = 19.997 ISK	1 ISK = 0.05 HRK
26 Oct 2024	1 HRK = 20.0493 ISK	1 ISK = 0.0499 HRK
27 Oct 2024	1 HRK = 20.0493 ISK	1 ISK = 0.0499 HRK
28 Oct 2024	1 HRK = 20.0071 ISK	1 ISK = 0.05 HRK
29 Oct 2024	1 HRK = 20.0347 ISK	1 ISK = 0.0499 HRK
30 Oct 2024	1 HRK = 19.9331 ISK	1 ISK = 0.0502 HRK
31 Oct 2024	1 HRK = 19.8649 ISK	1 ISK = 0.0503 HRK

Nov 2024

Date	HRK-ISK	ISK-HRK
01 Nov 2024	1 HRK = 19.8983 ISK	1 ISK = 0.0503 HRK
02 Nov 2024	1 HRK = 19.9521 ISK	1 ISK = 0.0501 HRK
03 Nov 2024	1 HRK = 19.9521 ISK	1 ISK = 0.0501 HRK
04 Nov 2024	1 HRK = 19.8199 ISK	1 ISK = 0.0505 HRK
05 Nov 2024	1 HRK = 19.8403 ISK	1 ISK = 0.0504 HRK
06 Nov 2024	1 HRK = 20.1175 ISK	1 ISK = 0.0497 HRK
07 Nov 2024	1 HRK = 19.9622 ISK	1 ISK = 0.0501 HRK
08 Nov 2024	1 HRK = 20.0479 ISK	1 ISK = 0.0499 HRK
09 Nov 2024	1 HRK = 20.1393 ISK	1 ISK = 0.0497 HRK
10 Nov 2024	1 HRK = 20.1393 ISK	1 ISK = 0.0497 HRK
11 Nov 2024	1 HRK = 20.2118 ISK	1 ISK = 0.0495 HRK
12 Nov 2024	1 HRK = 20.2249 ISK	1 ISK = 0.0494 HRK
14 Nov 2024	1 HRK = 19.4724 ISK	1 ISK = 0.0514 HRK
15 Nov 2024	1 HRK = 19.2942 ISK	1 ISK = 0.0518 HRK
16 Nov 2024	1 HRK = 19.297 ISK	1 ISK = 0.0518 HRK
17 Nov 2024	1 HRK = 19.297 ISK	1 ISK = 0.0518 HRK
18 Nov 2024	1 HRK = 19.1736 ISK	1 ISK = 0.0522 HRK
19 Nov 2024	1 HRK = 19.2576 ISK	1 ISK = 0.0519 HRK
20 Nov 2024	1 HRK = 19.3109 ISK	1 ISK = 0.0518 HRK
21 Nov 2024	1 HRK = 19.43 ISK	1 ISK = 0.0515 HRK
22 Nov 2024	1 HRK = 19.6067 ISK	1 ISK = 0.051 HRK
23 Nov 2024	1 HRK = 19.5816 ISK	1 ISK = 0.0511 HRK
24 Nov 2024	1 HRK = 19.5816 ISK	1 ISK = 0.0511 HRK
25 Nov 2024	1 HRK = 19.4063 ISK	1 ISK = 0.0515 HRK
26 Nov 2024	1 HRK = 19.3642 ISK	1 ISK = 0.0516 HRK
27 Nov 2024	1 HRK = 19.2633 ISK	1 ISK = 0.0519 HRK
28 Nov 2024	1 HRK = 19.2857 ISK	1 ISK = 0.0519 HRK
29 Nov 2024	1 HRK = 19.3404 ISK	1 ISK = 0.0517 HRK
30 Nov 2024	1 HRK = 19.2591 ISK	1 ISK = 0.0519 HRK

Dec 2024

Date	HRK-ISK	ISK-HRK
01 Dec 2024	1 HRK = 19.2591 ISK	1 ISK = 0.0519 HRK
02 Dec 2024	1 HRK = 19.4637 ISK	1 ISK = 0.0514 HRK
03 Dec 2024	1 HRK = 19.4287 ISK	1 ISK = 0.0515 HRK
04 Dec 2024	1 HRK = 19.4147 ISK	1 ISK = 0.0515 HRK
05 Dec 2024	1 HRK = 19.3629 ISK	1 ISK = 0.0516 HRK
06 Dec 2024	1 HRK = 19.2674 ISK	1 ISK = 0.0519 HRK
07 Dec 2024	1 HRK = 19.3292 ISK	1 ISK = 0.0517 HRK
08 Dec 2024	1 HRK = 19.3292 ISK	1 ISK = 0.0517 HRK
09 Dec 2024	1 HRK = 19.3572 ISK	1 ISK = 0.0517 HRK
10 Dec 2024	1 HRK = 19.423 ISK	1 ISK = 0.0515 HRK
11 Dec 2024	1 HRK = 19.4764 ISK	1 ISK = 0.0513 HRK
12 Dec 2024	1 HRK = 19.4792 ISK	1 ISK = 0.0513 HRK
13 Dec 2024	1 HRK = 19.2968 ISK	1 ISK = 0.0518 HRK
14 Dec 2024	1 HRK = 19.3395 ISK	1 ISK = 0.0517 HRK
15 Dec 2024	1 HRK = 19.3395 ISK	1 ISK = 0.0517 HRK
16 Dec 2024	1 HRK = 19.2795 ISK	1 ISK = 0.0519 HRK
17 Dec 2024	1 HRK = 19.2209 ISK	1 ISK = 0.052 HRK
18 Dec 2024	1 HRK = 19.2418 ISK	1 ISK = 0.052 HRK
19 Dec 2024	1 HRK = 19.3673 ISK	1 ISK = 0.0516 HRK
20 Dec 2024	1 HRK = 19.4119 ISK	1 ISK = 0.0515 HRK
21 Dec 2024	1 HRK = 19.3953 ISK	1 ISK = 0.0516 HRK
22 Dec 2024	1 HRK = 19.3953 ISK	1 ISK = 0.0516 HRK

HRK-ISK and ISK-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News