CurrencyStats247

> Exchange Rates

> HRK-IQD and IQD-HRK exchange rates - 2024

HRK-IQD and IQD-HRK exchange rates - 2024

HRK-IQD and IQD-HRK exchange rates

Check below the exchange rates for HRK-IQD and IQD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 188.2336 IQD

1 IQD = 0.0053 HRK

1Y 2Y 3Y

HRK to IQDIQD to HRK

Jan 2024

Date	HRK-IQD	IQD-HRK
01 Jan 2024	1 HRK = 188.0127 IQD	1 IQD = 0.0053 HRK
02 Jan 2024	1 HRK = 187.6942 IQD	1 IQD = 0.0053 HRK
03 Jan 2024	1 HRK = 187.4623 IQD	1 IQD = 0.0053 HRK
04 Jan 2024	1 HRK = 187.6142 IQD	1 IQD = 0.0053 HRK
05 Jan 2024	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
06 Jan 2024	1 HRK = 186.8782 IQD	1 IQD = 0.0054 HRK
07 Jan 2024	1 HRK = 186.8782 IQD	1 IQD = 0.0054 HRK
08 Jan 2024	1 HRK = 187.5366 IQD	1 IQD = 0.0053 HRK
09 Jan 2024	1 HRK = 187.5525 IQD	1 IQD = 0.0053 HRK
10 Jan 2024	1 HRK = 187.6144 IQD	1 IQD = 0.0053 HRK
11 Jan 2024	1 HRK = 187.6576 IQD	1 IQD = 0.0053 HRK
12 Jan 2024	1 HRK = 187.7495 IQD	1 IQD = 0.0053 HRK
13 Jan 2024	1 HRK = 190.1356 IQD	1 IQD = 0.0053 HRK
14 Jan 2024	1 HRK = 190.1356 IQD	1 IQD = 0.0053 HRK
15 Jan 2024	1 HRK = 190.2296 IQD	1 IQD = 0.0053 HRK
16 Jan 2024	1 HRK = 190.4229 IQD	1 IQD = 0.0053 HRK
17 Jan 2024	1 HRK = 190.3828 IQD	1 IQD = 0.0053 HRK
18 Jan 2024	1 HRK = 190.4071 IQD	1 IQD = 0.0053 HRK
19 Jan 2024	1 HRK = 190.523 IQD	1 IQD = 0.0052 HRK
20 Jan 2024	1 HRK = 189.9147 IQD	1 IQD = 0.0053 HRK
21 Jan 2024	1 HRK = 189.9147 IQD	1 IQD = 0.0053 HRK
22 Jan 2024	1 HRK = 190.3409 IQD	1 IQD = 0.0053 HRK
23 Jan 2024	1 HRK = 190.3142 IQD	1 IQD = 0.0053 HRK
24 Jan 2024	1 HRK = 190.3538 IQD	1 IQD = 0.0053 HRK
25 Jan 2024	1 HRK = 190.4883 IQD	1 IQD = 0.0052 HRK
26 Jan 2024	1 HRK = 190.4385 IQD	1 IQD = 0.0053 HRK
27 Jan 2024	1 HRK = 190.5788 IQD	1 IQD = 0.0052 HRK
28 Jan 2024	1 HRK = 190.5788 IQD	1 IQD = 0.0052 HRK
29 Jan 2024	1 HRK = 190.2988 IQD	1 IQD = 0.0053 HRK
30 Jan 2024	1 HRK = 190.3829 IQD	1 IQD = 0.0053 HRK
31 Jan 2024	1 HRK = 190.4101 IQD	1 IQD = 0.0053 HRK

Feb 2024

Date	HRK-IQD	IQD-HRK
01 Feb 2024	1 HRK = 190.3382 IQD	1 IQD = 0.0053 HRK
02 Feb 2024	1 HRK = 190.4431 IQD	1 IQD = 0.0053 HRK
03 Feb 2024	1 HRK = 190.3981 IQD	1 IQD = 0.0053 HRK
04 Feb 2024	1 HRK = 190.3981 IQD	1 IQD = 0.0053 HRK
05 Feb 2024	1 HRK = 190.4391 IQD	1 IQD = 0.0053 HRK
06 Feb 2024	1 HRK = 190.5326 IQD	1 IQD = 0.0052 HRK
07 Feb 2024	1 HRK = 190.4272 IQD	1 IQD = 0.0053 HRK
08 Feb 2024	1 HRK = 190.5071 IQD	1 IQD = 0.0052 HRK
09 Feb 2024	1 HRK = 190.385 IQD	1 IQD = 0.0053 HRK
10 Feb 2024	1 HRK = 190.226 IQD	1 IQD = 0.0053 HRK
11 Feb 2024	1 HRK = 190.226 IQD	1 IQD = 0.0053 HRK
12 Feb 2024	1 HRK = 190.3719 IQD	1 IQD = 0.0053 HRK
13 Feb 2024	1 HRK = 187.5188 IQD	1 IQD = 0.0053 HRK
14 Feb 2024	1 HRK = 186.3449 IQD	1 IQD = 0.0054 HRK
15 Feb 2024	1 HRK = 186.257 IQD	1 IQD = 0.0054 HRK
16 Feb 2024	1 HRK = 186.399 IQD	1 IQD = 0.0054 HRK
17 Feb 2024	1 HRK = 186.3417 IQD	1 IQD = 0.0054 HRK
18 Feb 2024	1 HRK = 186.348 IQD	1 IQD = 0.0054 HRK
19 Feb 2024	1 HRK = 186.308 IQD	1 IQD = 0.0054 HRK
20 Feb 2024	1 HRK = 186.3585 IQD	1 IQD = 0.0054 HRK
21 Feb 2024	1 HRK = 186.3346 IQD	1 IQD = 0.0054 HRK
22 Feb 2024	1 HRK = 186.407 IQD	1 IQD = 0.0054 HRK
23 Feb 2024	1 HRK = 186.3765 IQD	1 IQD = 0.0054 HRK
24 Feb 2024	1 HRK = 186.1735 IQD	1 IQD = 0.0054 HRK
25 Feb 2024	1 HRK = 186.1735 IQD	1 IQD = 0.0054 HRK
26 Feb 2024	1 HRK = 186.305 IQD	1 IQD = 0.0054 HRK
27 Feb 2024	1 HRK = 186.2851 IQD	1 IQD = 0.0054 HRK
28 Feb 2024	1 HRK = 186.3179 IQD	1 IQD = 0.0054 HRK
29 Feb 2024	1 HRK = 186.285 IQD	1 IQD = 0.0054 HRK

Mar 2024

Date	HRK-IQD	IQD-HRK
01 Mar 2024	1 HRK = 186.2683 IQD	1 IQD = 0.0054 HRK
02 Mar 2024	1 HRK = 185.7337 IQD	1 IQD = 0.0054 HRK
03 Mar 2024	1 HRK = 185.7337 IQD	1 IQD = 0.0054 HRK
04 Mar 2024	1 HRK = 186.4111 IQD	1 IQD = 0.0054 HRK
05 Mar 2024	1 HRK = 186.3764 IQD	1 IQD = 0.0054 HRK
06 Mar 2024	1 HRK = 186.325 IQD	1 IQD = 0.0054 HRK
07 Mar 2024	1 HRK = 186.28 IQD	1 IQD = 0.0054 HRK
08 Mar 2024	1 HRK = 186.3971 IQD	1 IQD = 0.0054 HRK
09 Mar 2024	1 HRK = 186.1519 IQD	1 IQD = 0.0054 HRK
10 Mar 2024	1 HRK = 186.1519 IQD	1 IQD = 0.0054 HRK
11 Mar 2024	1 HRK = 186.38 IQD	1 IQD = 0.0054 HRK
12 Mar 2024	1 HRK = 186.293 IQD	1 IQD = 0.0054 HRK
13 Mar 2024	1 HRK = 190.1429 IQD	1 IQD = 0.0053 HRK
14 Mar 2024	1 HRK = 190.3877 IQD	1 IQD = 0.0053 HRK
15 Mar 2024	1 HRK = 190.3551 IQD	1 IQD = 0.0053 HRK
16 Mar 2024	1 HRK = 190.4006 IQD	1 IQD = 0.0053 HRK
17 Mar 2024	1 HRK = 190.4006 IQD	1 IQD = 0.0053 HRK
18 Mar 2024	1 HRK = 190.3263 IQD	1 IQD = 0.0053 HRK
19 Mar 2024	1 HRK = 190.3567 IQD	1 IQD = 0.0053 HRK
20 Mar 2024	1 HRK = 190.3561 IQD	1 IQD = 0.0053 HRK
21 Mar 2024	1 HRK = 190.3223 IQD	1 IQD = 0.0053 HRK
22 Mar 2024	1 HRK = 190.2442 IQD	1 IQD = 0.0053 HRK
23 Mar 2024	1 HRK = 189.4921 IQD	1 IQD = 0.0053 HRK
24 Mar 2024	1 HRK = 189.4921 IQD	1 IQD = 0.0053 HRK
25 Mar 2024	1 HRK = 190.3034 IQD	1 IQD = 0.0053 HRK
26 Mar 2024	1 HRK = 190.2423 IQD	1 IQD = 0.0053 HRK
27 Mar 2024	1 HRK = 190.2424 IQD	1 IQD = 0.0053 HRK
28 Mar 2024	1 HRK = 190.294 IQD	1 IQD = 0.0053 HRK
29 Mar 2024	1 HRK = 190.3328 IQD	1 IQD = 0.0053 HRK
30 Mar 2024	1 HRK = 190.0862 IQD	1 IQD = 0.0053 HRK
31 Mar 2024	1 HRK = 190.0862 IQD	1 IQD = 0.0053 HRK

Apr 2024

Date	HRK-IQD	IQD-HRK
01 Apr 2024	1 HRK = 190.2579 IQD	1 IQD = 0.0053 HRK
02 Apr 2024	1 HRK = 190.3428 IQD	1 IQD = 0.0053 HRK
03 Apr 2024	1 HRK = 190.2163 IQD	1 IQD = 0.0053 HRK
04 Apr 2024	1 HRK = 190.2947 IQD	1 IQD = 0.0053 HRK
05 Apr 2024	1 HRK = 190.3325 IQD	1 IQD = 0.0053 HRK
06 Apr 2024	1 HRK = 190.0755 IQD	1 IQD = 0.0053 HRK
07 Apr 2024	1 HRK = 190.0755 IQD	1 IQD = 0.0053 HRK
08 Apr 2024	1 HRK = 190.4241 IQD	1 IQD = 0.0053 HRK
09 Apr 2024	1 HRK = 190.3372 IQD	1 IQD = 0.0053 HRK
10 Apr 2024	1 HRK = 190.5335 IQD	1 IQD = 0.0052 HRK
11 Apr 2024	1 HRK = 190.3283 IQD	1 IQD = 0.0053 HRK
12 Apr 2024	1 HRK = 190.2424 IQD	1 IQD = 0.0053 HRK
13 Apr 2024	1 HRK = 185.0241 IQD	1 IQD = 0.0054 HRK
14 Apr 2024	1 HRK = 184.5744 IQD	1 IQD = 0.0054 HRK
15 Apr 2024	1 HRK = 184.9376 IQD	1 IQD = 0.0054 HRK
16 Apr 2024	1 HRK = 184.9336 IQD	1 IQD = 0.0054 HRK
17 Apr 2024	1 HRK = 184.8743 IQD	1 IQD = 0.0054 HRK
18 Apr 2024	1 HRK = 185.0045 IQD	1 IQD = 0.0054 HRK
19 Apr 2024	1 HRK = 185.0384 IQD	1 IQD = 0.0054 HRK
20 Apr 2024	1 HRK = 184.6223 IQD	1 IQD = 0.0054 HRK
21 Apr 2024	1 HRK = 184.6223 IQD	1 IQD = 0.0054 HRK
22 Apr 2024	1 HRK = 185.3254 IQD	1 IQD = 0.0054 HRK
23 Apr 2024	1 HRK = 184.8014 IQD	1 IQD = 0.0054 HRK
24 Apr 2024	1 HRK = 185.0613 IQD	1 IQD = 0.0054 HRK
25 Apr 2024	1 HRK = 185.0332 IQD	1 IQD = 0.0054 HRK
26 Apr 2024	1 HRK = 184.9274 IQD	1 IQD = 0.0054 HRK
27 Apr 2024	1 HRK = 185.4864 IQD	1 IQD = 0.0054 HRK
28 Apr 2024	1 HRK = 185.4864 IQD	1 IQD = 0.0054 HRK
29 Apr 2024	1 HRK = 184.9905 IQD	1 IQD = 0.0054 HRK
30 Apr 2024	1 HRK = 185.1007 IQD	1 IQD = 0.0054 HRK

May 2024

Date	HRK-IQD	IQD-HRK
01 May 2024	1 HRK = 185.0139 IQD	1 IQD = 0.0054 HRK
02 May 2024	1 HRK = 185.0771 IQD	1 IQD = 0.0054 HRK
03 May 2024	1 HRK = 184.9405 IQD	1 IQD = 0.0054 HRK
04 May 2024	1 HRK = 184.4959 IQD	1 IQD = 0.0054 HRK
05 May 2024	1 HRK = 184.4959 IQD	1 IQD = 0.0054 HRK
06 May 2024	1 HRK = 185.0259 IQD	1 IQD = 0.0054 HRK
07 May 2024	1 HRK = 185.0499 IQD	1 IQD = 0.0054 HRK
08 May 2024	1 HRK = 185.068 IQD	1 IQD = 0.0054 HRK
09 May 2024	1 HRK = 185.0674 IQD	1 IQD = 0.0054 HRK
10 May 2024	1 HRK = 185.0142 IQD	1 IQD = 0.0054 HRK
11 May 2024	1 HRK = 185.0142 IQD	1 IQD = 0.0054 HRK
12 May 2024	1 HRK = 184.8547 IQD	1 IQD = 0.0054 HRK
13 May 2024	1 HRK = 187.5662 IQD	1 IQD = 0.0053 HRK
14 May 2024	1 HRK = 187.6565 IQD	1 IQD = 0.0053 HRK
15 May 2024	1 HRK = 187.653 IQD	1 IQD = 0.0053 HRK
16 May 2024	1 HRK = 187.6884 IQD	1 IQD = 0.0053 HRK
17 May 2024	1 HRK = 187.6589 IQD	1 IQD = 0.0053 HRK
18 May 2024	1 HRK = 186.6927 IQD	1 IQD = 0.0054 HRK
19 May 2024	1 HRK = 186.6927 IQD	1 IQD = 0.0054 HRK
20 May 2024	1 HRK = 187.8218 IQD	1 IQD = 0.0053 HRK
21 May 2024	1 HRK = 187.7098 IQD	1 IQD = 0.0053 HRK
22 May 2024	1 HRK = 187.7826 IQD	1 IQD = 0.0053 HRK
23 May 2024	1 HRK = 187.6827 IQD	1 IQD = 0.0053 HRK
24 May 2024	1 HRK = 187.7635 IQD	1 IQD = 0.0053 HRK
25 May 2024	1 HRK = 187.4547 IQD	1 IQD = 0.0053 HRK
26 May 2024	1 HRK = 187.4547 IQD	1 IQD = 0.0053 HRK
27 May 2024	1 HRK = 187.6871 IQD	1 IQD = 0.0053 HRK
28 May 2024	1 HRK = 187.5282 IQD	1 IQD = 0.0053 HRK
29 May 2024	1 HRK = 187.8702 IQD	1 IQD = 0.0053 HRK
30 May 2024	1 HRK = 187.6865 IQD	1 IQD = 0.0053 HRK
31 May 2024	1 HRK = 187.6002 IQD	1 IQD = 0.0053 HRK

Jun 2024

Date	HRK-IQD	IQD-HRK
01 Jun 2024	1 HRK = 187.544 IQD	1 IQD = 0.0053 HRK
02 Jun 2024	1 HRK = 187.544 IQD	1 IQD = 0.0053 HRK
03 Jun 2024	1 HRK = 187.4217 IQD	1 IQD = 0.0053 HRK
04 Jun 2024	1 HRK = 187.6537 IQD	1 IQD = 0.0053 HRK
05 Jun 2024	1 HRK = 187.6251 IQD	1 IQD = 0.0053 HRK
06 Jun 2024	1 HRK = 187.7776 IQD	1 IQD = 0.0053 HRK
07 Jun 2024	1 HRK = 187.651 IQD	1 IQD = 0.0053 HRK
08 Jun 2024	1 HRK = 188.913 IQD	1 IQD = 0.0053 HRK
09 Jun 2024	1 HRK = 188.913 IQD	1 IQD = 0.0053 HRK
10 Jun 2024	1 HRK = 187.4088 IQD	1 IQD = 0.0053 HRK
11 Jun 2024	1 HRK = 187.9615 IQD	1 IQD = 0.0053 HRK
12 Jun 2024	1 HRK = 187.672 IQD	1 IQD = 0.0053 HRK
13 Jun 2024	1 HRK = 187.4916 IQD	1 IQD = 0.0053 HRK
14 Jun 2024	1 HRK = 186.6052 IQD	1 IQD = 0.0054 HRK
15 Jun 2024	1 HRK = 186.2023 IQD	1 IQD = 0.0054 HRK
16 Jun 2024	1 HRK = 186.2023 IQD	1 IQD = 0.0054 HRK
17 Jun 2024	1 HRK = 186.6107 IQD	1 IQD = 0.0054 HRK
18 Jun 2024	1 HRK = 186.5376 IQD	1 IQD = 0.0054 HRK
19 Jun 2024	1 HRK = 186.6752 IQD	1 IQD = 0.0054 HRK
20 Jun 2024	1 HRK = 186.6426 IQD	1 IQD = 0.0054 HRK
21 Jun 2024	1 HRK = 186.6183 IQD	1 IQD = 0.0054 HRK
22 Jun 2024	1 HRK = 186.2574 IQD	1 IQD = 0.0054 HRK
23 Jun 2024	1 HRK = 186.2574 IQD	1 IQD = 0.0054 HRK
24 Jun 2024	1 HRK = 186.5266 IQD	1 IQD = 0.0054 HRK
25 Jun 2024	1 HRK = 186.7104 IQD	1 IQD = 0.0054 HRK
26 Jun 2024	1 HRK = 186.692 IQD	1 IQD = 0.0054 HRK
27 Jun 2024	1 HRK = 186.7405 IQD	1 IQD = 0.0054 HRK
28 Jun 2024	1 HRK = 186.6592 IQD	1 IQD = 0.0054 HRK
29 Jun 2024	1 HRK = 186.6592 IQD	1 IQD = 0.0054 HRK
30 Jun 2024	1 HRK = 186.4712 IQD	1 IQD = 0.0054 HRK

Jul 2024

Date	HRK-IQD	IQD-HRK
01 Jul 2024	1 HRK = 186.6617 IQD	1 IQD = 0.0054 HRK
02 Jul 2024	1 HRK = 186.6479 IQD	1 IQD = 0.0054 HRK
03 Jul 2024	1 HRK = 186.6305 IQD	1 IQD = 0.0054 HRK
04 Jul 2024	1 HRK = 186.6938 IQD	1 IQD = 0.0054 HRK
05 Jul 2024	1 HRK = 186.6646 IQD	1 IQD = 0.0054 HRK
06 Jul 2024	1 HRK = 186.1684 IQD	1 IQD = 0.0054 HRK
07 Jul 2024	1 HRK = 186.1684 IQD	1 IQD = 0.0054 HRK
08 Jul 2024	1 HRK = 186.6412 IQD	1 IQD = 0.0054 HRK
09 Jul 2024	1 HRK = 186.7209 IQD	1 IQD = 0.0054 HRK
10 Jul 2024	1 HRK = 186.624 IQD	1 IQD = 0.0054 HRK
11 Jul 2024	1 HRK = 186.655 IQD	1 IQD = 0.0054 HRK
12 Jul 2024	1 HRK = 186.6268 IQD	1 IQD = 0.0054 HRK
13 Jul 2024	1 HRK = 189.6366 IQD	1 IQD = 0.0053 HRK
14 Jul 2024	1 HRK = 189.091 IQD	1 IQD = 0.0053 HRK
15 Jul 2024	1 HRK = 189.5996 IQD	1 IQD = 0.0053 HRK
16 Jul 2024	1 HRK = 189.692 IQD	1 IQD = 0.0053 HRK
17 Jul 2024	1 HRK = 189.5825 IQD	1 IQD = 0.0053 HRK
18 Jul 2024	1 HRK = 189.6708 IQD	1 IQD = 0.0053 HRK
19 Jul 2024	1 HRK = 189.5672 IQD	1 IQD = 0.0053 HRK
20 Jul 2024	1 HRK = 189.5055 IQD	1 IQD = 0.0053 HRK
21 Jul 2024	1 HRK = 189.5055 IQD	1 IQD = 0.0053 HRK
22 Jul 2024	1 HRK = 189.703 IQD	1 IQD = 0.0053 HRK
23 Jul 2024	1 HRK = 189.5516 IQD	1 IQD = 0.0053 HRK
24 Jul 2024	1 HRK = 189.6829 IQD	1 IQD = 0.0053 HRK
25 Jul 2024	1 HRK = 189.6644 IQD	1 IQD = 0.0053 HRK
26 Jul 2024	1 HRK = 189.618 IQD	1 IQD = 0.0053 HRK
27 Jul 2024	1 HRK = 189.3573 IQD	1 IQD = 0.0053 HRK
28 Jul 2024	1 HRK = 189.3573 IQD	1 IQD = 0.0053 HRK
29 Jul 2024	1 HRK = 189.6904 IQD	1 IQD = 0.0053 HRK
30 Jul 2024	1 HRK = 189.7134 IQD	1 IQD = 0.0053 HRK
31 Jul 2024	1 HRK = 189.5661 IQD	1 IQD = 0.0053 HRK

Aug 2024

Date	HRK-IQD	IQD-HRK
01 Aug 2024	1 HRK = 189.3271 IQD	1 IQD = 0.0053 HRK
02 Aug 2024	1 HRK = 189.5359 IQD	1 IQD = 0.0053 HRK
03 Aug 2024	1 HRK = 187.9245 IQD	1 IQD = 0.0053 HRK
04 Aug 2024	1 HRK = 187.9245 IQD	1 IQD = 0.0053 HRK
05 Aug 2024	1 HRK = 189.5274 IQD	1 IQD = 0.0053 HRK
06 Aug 2024	1 HRK = 189.6948 IQD	1 IQD = 0.0053 HRK
07 Aug 2024	1 HRK = 189.6117 IQD	1 IQD = 0.0053 HRK
08 Aug 2024	1 HRK = 189.6147 IQD	1 IQD = 0.0053 HRK
09 Aug 2024	1 HRK = 189.7384 IQD	1 IQD = 0.0053 HRK
10 Aug 2024	1 HRK = 189.6366 IQD	1 IQD = 0.0053 HRK
11 Aug 2024	1 HRK = 189.517 IQD	1 IQD = 0.0053 HRK
12 Aug 2024	1 HRK = 189.6881 IQD	1 IQD = 0.0053 HRK
13 Aug 2024	1 HRK = 189.9856 IQD	1 IQD = 0.0053 HRK
14 Aug 2024	1 HRK = 190.737 IQD	1 IQD = 0.0052 HRK
15 Aug 2024	1 HRK = 190.7055 IQD	1 IQD = 0.0052 HRK
16 Aug 2024	1 HRK = 190.764 IQD	1 IQD = 0.0052 HRK
17 Aug 2024	1 HRK = 190.0181 IQD	1 IQD = 0.0053 HRK
18 Aug 2024	1 HRK = 190.0181 IQD	1 IQD = 0.0053 HRK
19 Aug 2024	1 HRK = 190.7396 IQD	1 IQD = 0.0052 HRK
20 Aug 2024	1 HRK = 190.693 IQD	1 IQD = 0.0052 HRK
21 Aug 2024	1 HRK = 190.8915 IQD	1 IQD = 0.0052 HRK
22 Aug 2024	1 HRK = 190.8845 IQD	1 IQD = 0.0052 HRK
23 Aug 2024	1 HRK = 190.8092 IQD	1 IQD = 0.0052 HRK
24 Aug 2024	1 HRK = 189.2286 IQD	1 IQD = 0.0053 HRK
25 Aug 2024	1 HRK = 189.2286 IQD	1 IQD = 0.0053 HRK
26 Aug 2024	1 HRK = 190.7552 IQD	1 IQD = 0.0052 HRK
27 Aug 2024	1 HRK = 190.7306 IQD	1 IQD = 0.0052 HRK
28 Aug 2024	1 HRK = 190.6839 IQD	1 IQD = 0.0052 HRK
29 Aug 2024	1 HRK = 190.7674 IQD	1 IQD = 0.0052 HRK
30 Aug 2024	1 HRK = 190.7318 IQD	1 IQD = 0.0052 HRK
31 Aug 2024	1 HRK = 190.7372 IQD	1 IQD = 0.0052 HRK

Sep 2024

Date	HRK-IQD	IQD-HRK
01 Sep 2024	1 HRK = 191.0111 IQD	1 IQD = 0.0052 HRK
02 Sep 2024	1 HRK = 190.7314 IQD	1 IQD = 0.0052 HRK
03 Sep 2024	1 HRK = 190.6962 IQD	1 IQD = 0.0052 HRK
04 Sep 2024	1 HRK = 190.85 IQD	1 IQD = 0.0052 HRK
05 Sep 2024	1 HRK = 190.6717 IQD	1 IQD = 0.0052 HRK
06 Sep 2024	1 HRK = 190.773 IQD	1 IQD = 0.0052 HRK
07 Sep 2024	1 HRK = 190.963 IQD	1 IQD = 0.0052 HRK
08 Sep 2024	1 HRK = 190.963 IQD	1 IQD = 0.0052 HRK
09 Sep 2024	1 HRK = 190.7071 IQD	1 IQD = 0.0052 HRK
10 Sep 2024	1 HRK = 190.8091 IQD	1 IQD = 0.0052 HRK
11 Sep 2024	1 HRK = 190.6924 IQD	1 IQD = 0.0052 HRK
12 Sep 2024	1 HRK = 190.8348 IQD	1 IQD = 0.0052 HRK
13 Sep 2024	1 HRK = 191.5694 IQD	1 IQD = 0.0052 HRK
14 Sep 2024	1 HRK = 192.7331 IQD	1 IQD = 0.0052 HRK
15 Sep 2024	1 HRK = 192.7331 IQD	1 IQD = 0.0052 HRK
16 Sep 2024	1 HRK = 192.7763 IQD	1 IQD = 0.0052 HRK
17 Sep 2024	1 HRK = 192.7071 IQD	1 IQD = 0.0052 HRK
18 Sep 2024	1 HRK = 192.7369 IQD	1 IQD = 0.0052 HRK
19 Sep 2024	1 HRK = 192.9528 IQD	1 IQD = 0.0052 HRK
20 Sep 2024	1 HRK = 192.7309 IQD	1 IQD = 0.0052 HRK
21 Sep 2024	1 HRK = 192.3696 IQD	1 IQD = 0.0052 HRK
22 Sep 2024	1 HRK = 192.3696 IQD	1 IQD = 0.0052 HRK
23 Sep 2024	1 HRK = 192.5335 IQD	1 IQD = 0.0052 HRK
24 Sep 2024	1 HRK = 192.7399 IQD	1 IQD = 0.0052 HRK
25 Sep 2024	1 HRK = 192.6867 IQD	1 IQD = 0.0052 HRK
26 Sep 2024	1 HRK = 192.7027 IQD	1 IQD = 0.0052 HRK
27 Sep 2024	1 HRK = 192.6493 IQD	1 IQD = 0.0052 HRK
28 Sep 2024	1 HRK = 192.6751 IQD	1 IQD = 0.0052 HRK
29 Sep 2024	1 HRK = 192.6751 IQD	1 IQD = 0.0052 HRK
30 Sep 2024	1 HRK = 192.6342 IQD	1 IQD = 0.0052 HRK

Oct 2024

Date	HRK-IQD	IQD-HRK
01 Oct 2024	1 HRK = 192.5279 IQD	1 IQD = 0.0052 HRK
02 Oct 2024	1 HRK = 192.5952 IQD	1 IQD = 0.0052 HRK
03 Oct 2024	1 HRK = 192.7519 IQD	1 IQD = 0.0052 HRK
04 Oct 2024	1 HRK = 192.6075 IQD	1 IQD = 0.0052 HRK
05 Oct 2024	1 HRK = 193.4642 IQD	1 IQD = 0.0052 HRK
06 Oct 2024	1 HRK = 193.4642 IQD	1 IQD = 0.0052 HRK
07 Oct 2024	1 HRK = 192.5739 IQD	1 IQD = 0.0052 HRK
08 Oct 2024	1 HRK = 192.7311 IQD	1 IQD = 0.0052 HRK
09 Oct 2024	1 HRK = 192.6935 IQD	1 IQD = 0.0052 HRK
10 Oct 2024	1 HRK = 192.7444 IQD	1 IQD = 0.0052 HRK
11 Oct 2024	1 HRK = 192.7937 IQD	1 IQD = 0.0052 HRK
12 Oct 2024	1 HRK = 192.4354 IQD	1 IQD = 0.0052 HRK
13 Oct 2024	1 HRK = 190.0848 IQD	1 IQD = 0.0053 HRK
14 Oct 2024	1 HRK = 190.2036 IQD	1 IQD = 0.0053 HRK
15 Oct 2024	1 HRK = 190.1932 IQD	1 IQD = 0.0053 HRK
16 Oct 2024	1 HRK = 190.1221 IQD	1 IQD = 0.0053 HRK
17 Oct 2024	1 HRK = 190.1114 IQD	1 IQD = 0.0053 HRK
18 Oct 2024	1 HRK = 190.1773 IQD	1 IQD = 0.0053 HRK
19 Oct 2024	1 HRK = 189.6073 IQD	1 IQD = 0.0053 HRK
20 Oct 2024	1 HRK = 189.6073 IQD	1 IQD = 0.0053 HRK
21 Oct 2024	1 HRK = 190.1377 IQD	1 IQD = 0.0053 HRK
22 Oct 2024	1 HRK = 190.1848 IQD	1 IQD = 0.0053 HRK
23 Oct 2024	1 HRK = 190.1241 IQD	1 IQD = 0.0053 HRK
24 Oct 2024	1 HRK = 190.1792 IQD	1 IQD = 0.0053 HRK
25 Oct 2024	1 HRK = 190.1579 IQD	1 IQD = 0.0053 HRK
26 Oct 2024	1 HRK = 190.5628 IQD	1 IQD = 0.0052 HRK
27 Oct 2024	1 HRK = 190.5628 IQD	1 IQD = 0.0052 HRK
28 Oct 2024	1 HRK = 190.0572 IQD	1 IQD = 0.0053 HRK
29 Oct 2024	1 HRK = 190.1862 IQD	1 IQD = 0.0053 HRK
30 Oct 2024	1 HRK = 190.3231 IQD	1 IQD = 0.0053 HRK
31 Oct 2024	1 HRK = 190.0418 IQD	1 IQD = 0.0053 HRK

Nov 2024

Date	HRK-IQD	IQD-HRK
01 Nov 2024	1 HRK = 190.1896 IQD	1 IQD = 0.0053 HRK
02 Nov 2024	1 HRK = 190.1574 IQD	1 IQD = 0.0053 HRK
03 Nov 2024	1 HRK = 189.9204 IQD	1 IQD = 0.0053 HRK
04 Nov 2024	1 HRK = 190.2819 IQD	1 IQD = 0.0053 HRK
05 Nov 2024	1 HRK = 190.1964 IQD	1 IQD = 0.0053 HRK
06 Nov 2024	1 HRK = 190.1414 IQD	1 IQD = 0.0053 HRK
07 Nov 2024	1 HRK = 190.104 IQD	1 IQD = 0.0053 HRK
08 Nov 2024	1 HRK = 190.2492 IQD	1 IQD = 0.0053 HRK
09 Nov 2024	1 HRK = 191.2162 IQD	1 IQD = 0.0052 HRK
10 Nov 2024	1 HRK = 191.2162 IQD	1 IQD = 0.0052 HRK
11 Nov 2024	1 HRK = 190.1876 IQD	1 IQD = 0.0053 HRK
12 Nov 2024	1 HRK = 190.27 IQD	1 IQD = 0.0053 HRK
14 Nov 2024	1 HRK = 183.626 IQD	1 IQD = 0.0054 HRK
15 Nov 2024	1 HRK = 183.7649 IQD	1 IQD = 0.0054 HRK
16 Nov 2024	1 HRK = 184.1971 IQD	1 IQD = 0.0054 HRK
17 Nov 2024	1 HRK = 184.1971 IQD	1 IQD = 0.0054 HRK
18 Nov 2024	1 HRK = 183.7513 IQD	1 IQD = 0.0054 HRK
19 Nov 2024	1 HRK = 183.6595 IQD	1 IQD = 0.0054 HRK
20 Nov 2024	1 HRK = 183.6554 IQD	1 IQD = 0.0054 HRK
21 Nov 2024	1 HRK = 183.6478 IQD	1 IQD = 0.0054 HRK
22 Nov 2024	1 HRK = 183.7843 IQD	1 IQD = 0.0054 HRK
23 Nov 2024	1 HRK = 183.5991 IQD	1 IQD = 0.0054 HRK
24 Nov 2024	1 HRK = 183.5991 IQD	1 IQD = 0.0054 HRK
25 Nov 2024	1 HRK = 183.6773 IQD	1 IQD = 0.0054 HRK
26 Nov 2024	1 HRK = 183.103 IQD	1 IQD = 0.0055 HRK
27 Nov 2024	1 HRK = 183.7372 IQD	1 IQD = 0.0054 HRK
28 Nov 2024	1 HRK = 183.6175 IQD	1 IQD = 0.0054 HRK
29 Nov 2024	1 HRK = 183.7632 IQD	1 IQD = 0.0054 HRK
30 Nov 2024	1 HRK = 183.3014 IQD	1 IQD = 0.0055 HRK

Dec 2024

Date	HRK-IQD	IQD-HRK
01 Dec 2024	1 HRK = 183.3014 IQD	1 IQD = 0.0055 HRK
02 Dec 2024	1 HRK = 183.563 IQD	1 IQD = 0.0054 HRK
03 Dec 2024	1 HRK = 183.769 IQD	1 IQD = 0.0054 HRK
04 Dec 2024	1 HRK = 183.7787 IQD	1 IQD = 0.0054 HRK
05 Dec 2024	1 HRK = 183.7739 IQD	1 IQD = 0.0054 HRK
06 Dec 2024	1 HRK = 183.6931 IQD	1 IQD = 0.0054 HRK
07 Dec 2024	1 HRK = 183.8469 IQD	1 IQD = 0.0054 HRK
08 Dec 2024	1 HRK = 183.8469 IQD	1 IQD = 0.0054 HRK
09 Dec 2024	1 HRK = 183.7564 IQD	1 IQD = 0.0054 HRK
10 Dec 2024	1 HRK = 183.7479 IQD	1 IQD = 0.0054 HRK
11 Dec 2024	1 HRK = 183.4445 IQD	1 IQD = 0.0055 HRK
12 Dec 2024	1 HRK = 183.7603 IQD	1 IQD = 0.0054 HRK
13 Dec 2024	1 HRK = 181.8138 IQD	1 IQD = 0.0055 HRK
14 Dec 2024	1 HRK = 182.3023 IQD	1 IQD = 0.0055 HRK
15 Dec 2024	1 HRK = 182.3023 IQD	1 IQD = 0.0055 HRK
16 Dec 2024	1 HRK = 182.5245 IQD	1 IQD = 0.0055 HRK
17 Dec 2024	1 HRK = 182.6596 IQD	1 IQD = 0.0055 HRK
18 Dec 2024	1 HRK = 182.6395 IQD	1 IQD = 0.0055 HRK
19 Dec 2024	1 HRK = 182.6706 IQD	1 IQD = 0.0055 HRK
20 Dec 2024	1 HRK = 182.5799 IQD	1 IQD = 0.0055 HRK
21 Dec 2024	1 HRK = 181.8983 IQD	1 IQD = 0.0055 HRK
22 Dec 2024	1 HRK = 181.8983 IQD	1 IQD = 0.0055 HRK

HRK-IQD and IQD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Iraq, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats