currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-INR and INR-HRK exchange rates - 2025

HRK-INR and INR-HRK exchange rates - 2025

HRK-INR and INR-HRK exchange rates

Check below the exchange rates for HRK-INR and INR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 12.0651 INR
1 INR = 0.0829 HRK
1Y 2Y 3Y
HRK to INRINR to HRK
12.5215 Date: 4/4 12.5585 Date: 4/3 12.2606 Date: 4/2 12.2251 Date: 4/1 12.2710 Date: 3/31 12.2957 Date: 3/30 12.2952 Date: 3/29 12.2344 Date: 3/28 12.2800 Date: 3/27 12.2594 Date: 3/26 12.2946 Date: 3/25 12.3576 Date: 3/24 12.3437 Date: 3/23 12.3436 Date: 3/22 12.4143 Date: 3/21 12.4172 Date: 3/20 12.5332 Date: 3/19 12.5621 Date: 3/18 12.5547 Date: 3/17 12.5543 Date: 3/16 12.5540 Date: 3/15 12.5828 Date: 3/14 12.5454 Date: 3/13 12.6058 Date: 3/12 12.6416 Date: 3/11 12.5449 Date: 3/10 12.5315 Date: 3/9 12.5304 Date: 3/8 12.5164 Date: 3/7 12.4813 Date: 3/6 12.3530 Date: 3/5 12.1966 Date: 3/4 12.1503 Date: 3/3 12.0461 Date: 3/2 12.0451 Date: 3/1 12.0607 Date: 2/28 12.1223 Date: 2/27 12.1343 Date: 2/26 12.1551 Date: 2/25 12.0443 Date: 2/24 12.0303 Date: 2/23 12.0234 Date: 2/22 12.0267 Date: 2/21 12.0405 Date: 2/20 12.0213 Date: 2/19 12.0679 Date: 2/18 12.0277 Date: 2/17 11.9955 Date: 2/16 11.9955 Date: 2/15 11.9952 Date: 2/14 12.0096 Date: 2/13 11.7717 Date: 2/12 11.7496 Date: 2/11 11.8532 Date: 2/10 11.8963 Date: 2/9 11.8780 Date: 2/8 11.8594 Date: 2/7 11.8688 Date: 2/6 11.8425 Date: 2/5 11.8027 Date: 2/4 11.7986 Date: 2/3 11.7475 Date: 2/2 11.7483 Date: 2/1 11.7357 Date: 1/31 11.7363 Date: 1/30 11.7307 Date: 1/29 11.7289 Date: 1/28 11.6965 Date: 1/27 11.6824 Date: 1/26 11.6824 Date: 1/25 11.6899 Date: 1/24 11.7127 Date: 1/23 11.7116 Date: 1/22 11.7332 Date: 1/21 11.7259 Date: 1/20 11.7320 Date: 1/19 11.7320 Date: 1/18 11.7371 Date: 1/17 11.7309 Date: 1/16 11.7066 Date: 1/15 11.7308 Date: 1/14 11.7361 Date: 1/13 12.0168 Date: 1/12 12.0168 Date: 1/11 11.9883 Date: 1/10 11.9678 Date: 1/9 11.9762 Date: 1/8 11.9533 Date: 1/7 11.9349 Date: 1/6 11.9570 Date: 1/5 11.9570 Date: 1/4 11.9602 Date: 1/3 11.9555 Date: 1/2 11.9598 Date: 1/1 12.5215 Date: 4/4 12.5585 Date: 4/3 12.2606 Date: 4/2 12.2251 Date: 4/1 12.2710 Date: 3/31 12.2957 Date: 3/30 12.2952 Date: 3/29 12.2344 Date: 3/28 12.2800 Date: 3/27 12.2594 Date: 3/26 12.2946 Date: 3/25 12.3576 Date: 3/24 12.3437 Date: 3/23 12.3436 Date: 3/22 12.4143 Date: 3/21 12.4172 Date: 3/20 12.5332 Date: 3/19 12.5621 Date: 3/18 12.5547 Date: 3/17 12.5543 Date: 3/16 12.5540 Date: 3/15 12.5828 Date: 3/14 12.5454 Date: 3/13 12.6058 Date: 3/12 12.6416 Date: 3/11 12.5449 Date: 3/10 12.5315 Date: 3/9 12.5304 Date: 3/8 12.5164 Date: 3/7 12.4813 Date: 3/6 12.3530 Date: 3/5 12.1966 Date: 3/4 12.1503 Date: 3/3 12.0461 Date: 3/2 12.0451 Date: 3/1 12.0607 Date: 2/28 12.1223 Date: 2/27 12.1343 Date: 2/26 12.1551 Date: 2/25 12.0443 Date: 2/24 12.0303 Date: 2/23 12.0234 Date: 2/22 12.0267 Date: 2/21 12.0405 Date: 2/20 12.0213 Date: 2/19 12.0679 Date: 2/18 12.0277 Date: 2/17 11.9955 Date: 2/16 11.9955 Date: 2/15 11.9952 Date: 2/14 12.0096 Date: 2/13 11.7717 Date: 2/12 11.7496 Date: 2/11 11.8532 Date: 2/10 11.8963 Date: 2/9 11.8780 Date: 2/8 11.8594 Date: 2/7 11.8688 Date: 2/6 11.8425 Date: 2/5 11.8027 Date: 2/4 11.7986 Date: 2/3 11.7475 Date: 2/2 11.7483 Date: 2/1 11.7357 Date: 1/31 11.7363 Date: 1/30 11.7307 Date: 1/29 11.7289 Date: 1/28 11.6965 Date: 1/27 11.6824 Date: 1/26 11.6824 Date: 1/25 11.6899 Date: 1/24 11.7127 Date: 1/23 11.7116 Date: 1/22 11.7332 Date: 1/21 11.7259 Date: 1/20 11.7320 Date: 1/19 11.7320 Date: 1/18 11.7371 Date: 1/17 11.7309 Date: 1/16 11.7066 Date: 1/15 11.7308 Date: 1/14 11.7361 Date: 1/13 12.0168 Date: 1/12 12.0168 Date: 1/11 11.9883 Date: 1/10 11.9678 Date: 1/9 11.9762 Date: 1/8 11.9533 Date: 1/7 11.9349 Date: 1/6 11.9570 Date: 1/5 11.9570 Date: 1/4 11.9602 Date: 1/3 11.9555 Date: 1/2 11.9598 Date: 1/1

Jan 2025

DateHRK-INRINR-HRK
01 Jan 2025 1 HRK = 11.9598 INR 1 INR = 0.0836 HRK
02 Jan 2025 1 HRK = 11.9555 INR 1 INR = 0.0836 HRK
03 Jan 2025 1 HRK = 11.9602 INR 1 INR = 0.0836 HRK
04 Jan 2025 1 HRK = 11.957 INR 1 INR = 0.0836 HRK
05 Jan 2025 1 HRK = 11.957 INR 1 INR = 0.0836 HRK
06 Jan 2025 1 HRK = 11.9349 INR 1 INR = 0.0838 HRK
07 Jan 2025 1 HRK = 11.9533 INR 1 INR = 0.0837 HRK
08 Jan 2025 1 HRK = 11.9762 INR 1 INR = 0.0835 HRK
09 Jan 2025 1 HRK = 11.9678 INR 1 INR = 0.0836 HRK
10 Jan 2025 1 HRK = 11.9883 INR 1 INR = 0.0834 HRK
11 Jan 2025 1 HRK = 12.0168 INR 1 INR = 0.0832 HRK
12 Jan 2025 1 HRK = 12.0168 INR 1 INR = 0.0832 HRK
13 Jan 2025 1 HRK = 11.7361 INR 1 INR = 0.0852 HRK
14 Jan 2025 1 HRK = 11.7308 INR 1 INR = 0.0852 HRK
15 Jan 2025 1 HRK = 11.7066 INR 1 INR = 0.0854 HRK
16 Jan 2025 1 HRK = 11.7309 INR 1 INR = 0.0852 HRK
17 Jan 2025 1 HRK = 11.7371 INR 1 INR = 0.0852 HRK
18 Jan 2025 1 HRK = 11.732 INR 1 INR = 0.0852 HRK
19 Jan 2025 1 HRK = 11.732 INR 1 INR = 0.0852 HRK
20 Jan 2025 1 HRK = 11.7259 INR 1 INR = 0.0853 HRK
21 Jan 2025 1 HRK = 11.7332 INR 1 INR = 0.0852 HRK
22 Jan 2025 1 HRK = 11.7116 INR 1 INR = 0.0854 HRK
23 Jan 2025 1 HRK = 11.7127 INR 1 INR = 0.0854 HRK
24 Jan 2025 1 HRK = 11.6899 INR 1 INR = 0.0855 HRK
25 Jan 2025 1 HRK = 11.6824 INR 1 INR = 0.0856 HRK
26 Jan 2025 1 HRK = 11.6824 INR 1 INR = 0.0856 HRK
27 Jan 2025 1 HRK = 11.6965 INR 1 INR = 0.0855 HRK
28 Jan 2025 1 HRK = 11.7289 INR 1 INR = 0.0853 HRK
29 Jan 2025 1 HRK = 11.7307 INR 1 INR = 0.0852 HRK
30 Jan 2025 1 HRK = 11.7363 INR 1 INR = 0.0852 HRK
31 Jan 2025 1 HRK = 11.7357 INR 1 INR = 0.0852 HRK

Feb 2025

DateHRK-INRINR-HRK
01 Feb 2025 1 HRK = 11.7483 INR 1 INR = 0.0851 HRK
02 Feb 2025 1 HRK = 11.7475 INR 1 INR = 0.0851 HRK
03 Feb 2025 1 HRK = 11.7986 INR 1 INR = 0.0848 HRK
04 Feb 2025 1 HRK = 11.8027 INR 1 INR = 0.0847 HRK
05 Feb 2025 1 HRK = 11.8425 INR 1 INR = 0.0844 HRK
06 Feb 2025 1 HRK = 11.8688 INR 1 INR = 0.0843 HRK
07 Feb 2025 1 HRK = 11.8594 INR 1 INR = 0.0843 HRK
08 Feb 2025 1 HRK = 11.878 INR 1 INR = 0.0842 HRK
09 Feb 2025 1 HRK = 11.8963 INR 1 INR = 0.0841 HRK
10 Feb 2025 1 HRK = 11.8532 INR 1 INR = 0.0844 HRK
11 Feb 2025 1 HRK = 11.7496 INR 1 INR = 0.0851 HRK
12 Feb 2025 1 HRK = 11.7717 INR 1 INR = 0.0849 HRK
13 Feb 2025 1 HRK = 12.0096 INR 1 INR = 0.0833 HRK
14 Feb 2025 1 HRK = 11.9952 INR 1 INR = 0.0834 HRK
15 Feb 2025 1 HRK = 11.9955 INR 1 INR = 0.0834 HRK
16 Feb 2025 1 HRK = 11.9955 INR 1 INR = 0.0834 HRK
17 Feb 2025 1 HRK = 12.0277 INR 1 INR = 0.0831 HRK
18 Feb 2025 1 HRK = 12.0679 INR 1 INR = 0.0829 HRK
19 Feb 2025 1 HRK = 12.0213 INR 1 INR = 0.0832 HRK
20 Feb 2025 1 HRK = 12.0405 INR 1 INR = 0.0831 HRK
21 Feb 2025 1 HRK = 12.0267 INR 1 INR = 0.0831 HRK
22 Feb 2025 1 HRK = 12.0234 INR 1 INR = 0.0832 HRK
23 Feb 2025 1 HRK = 12.0303 INR 1 INR = 0.0831 HRK
24 Feb 2025 1 HRK = 12.0443 INR 1 INR = 0.083 HRK
25 Feb 2025 1 HRK = 12.1551 INR 1 INR = 0.0823 HRK
26 Feb 2025 1 HRK = 12.1343 INR 1 INR = 0.0824 HRK
27 Feb 2025 1 HRK = 12.1223 INR 1 INR = 0.0825 HRK
28 Feb 2025 1 HRK = 12.0607 INR 1 INR = 0.0829 HRK

Mar 2025

DateHRK-INRINR-HRK
01 Mar 2025 1 HRK = 12.0451 INR 1 INR = 0.083 HRK
02 Mar 2025 1 HRK = 12.0461 INR 1 INR = 0.083 HRK
03 Mar 2025 1 HRK = 12.1503 INR 1 INR = 0.0823 HRK
04 Mar 2025 1 HRK = 12.1966 INR 1 INR = 0.082 HRK
05 Mar 2025 1 HRK = 12.353 INR 1 INR = 0.081 HRK
06 Mar 2025 1 HRK = 12.4813 INR 1 INR = 0.0801 HRK
07 Mar 2025 1 HRK = 12.5164 INR 1 INR = 0.0799 HRK
08 Mar 2025 1 HRK = 12.5304 INR 1 INR = 0.0798 HRK
09 Mar 2025 1 HRK = 12.5315 INR 1 INR = 0.0798 HRK
10 Mar 2025 1 HRK = 12.5449 INR 1 INR = 0.0797 HRK
11 Mar 2025 1 HRK = 12.6416 INR 1 INR = 0.0791 HRK
12 Mar 2025 1 HRK = 12.6058 INR 1 INR = 0.0793 HRK
13 Mar 2025 1 HRK = 12.5454 INR 1 INR = 0.0797 HRK
14 Mar 2025 1 HRK = 12.5828 INR 1 INR = 0.0795 HRK
15 Mar 2025 1 HRK = 12.554 INR 1 INR = 0.0797 HRK
16 Mar 2025 1 HRK = 12.5543 INR 1 INR = 0.0797 HRK
17 Mar 2025 1 HRK = 12.5547 INR 1 INR = 0.0797 HRK
18 Mar 2025 1 HRK = 12.5621 INR 1 INR = 0.0796 HRK
19 Mar 2025 1 HRK = 12.5332 INR 1 INR = 0.0798 HRK
20 Mar 2025 1 HRK = 12.4172 INR 1 INR = 0.0805 HRK
21 Mar 2025 1 HRK = 12.4143 INR 1 INR = 0.0806 HRK
22 Mar 2025 1 HRK = 12.3436 INR 1 INR = 0.081 HRK
23 Mar 2025 1 HRK = 12.3437 INR 1 INR = 0.081 HRK
24 Mar 2025 1 HRK = 12.3576 INR 1 INR = 0.0809 HRK
25 Mar 2025 1 HRK = 12.2946 INR 1 INR = 0.0813 HRK
26 Mar 2025 1 HRK = 12.2594 INR 1 INR = 0.0816 HRK
27 Mar 2025 1 HRK = 12.28 INR 1 INR = 0.0814 HRK
28 Mar 2025 1 HRK = 12.2344 INR 1 INR = 0.0817 HRK
29 Mar 2025 1 HRK = 12.2952 INR 1 INR = 0.0813 HRK
30 Mar 2025 1 HRK = 12.2957 INR 1 INR = 0.0813 HRK
31 Mar 2025 1 HRK = 12.271 INR 1 INR = 0.0815 HRK

Apr 2025

DateHRK-INRINR-HRK
01 Apr 2025 1 HRK = 12.2251 INR 1 INR = 0.0818 HRK
02 Apr 2025 1 HRK = 12.2606 INR 1 INR = 0.0816 HRK
03 Apr 2025 1 HRK = 12.5585 INR 1 INR = 0.0796 HRK
04 Apr 2025 1 HRK = 12.5215 INR 1 INR = 0.0799 HRK

HRK-INR and INR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats