currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-IDR and IDR-HRK exchange rates - 2025

HRK-IDR and IDR-HRK exchange rates - 2025

HRK-IDR and IDR-HRK exchange rates

Check below the exchange rates for HRK-IDR and IDR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 2269.0871 IDR
1 IDR = 0.0004 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-IDRIDR-HRK
01 Jan 2025 1 HRK = 2261.3916 IDR 1 IDR = 0.0004 HRK
02 Jan 2025 1 HRK = 2259.3354 IDR 1 IDR = 0.0004 HRK
03 Jan 2025 1 HRK = 2260.59 IDR 1 IDR = 0.0004 HRK
04 Jan 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
05 Jan 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
06 Jan 2025 1 HRK = 2251.3122 IDR 1 IDR = 0.0004 HRK
07 Jan 2025 1 HRK = 2252.79 IDR 1 IDR = 0.0004 HRK
08 Jan 2025 1 HRK = 2265.8669 IDR 1 IDR = 0.0004 HRK
09 Jan 2025 1 HRK = 2258.0318 IDR 1 IDR = 0.0004 HRK
10 Jan 2025 1 HRK = 2258.5475 IDR 1 IDR = 0.0004 HRK
11 Jan 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
12 Jan 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
13 Jan 2025 1 HRK = 2210.5489 IDR 1 IDR = 0.0005 HRK
14 Jan 2025 1 HRK = 2210.6231 IDR 1 IDR = 0.0005 HRK
15 Jan 2025 1 HRK = 2217.5545 IDR 1 IDR = 0.0005 HRK
16 Jan 2025 1 HRK = 2221.6199 IDR 1 IDR = 0.0005 HRK
17 Jan 2025 1 HRK = 2222.2432 IDR 1 IDR = 0.0004 HRK
18 Jan 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
19 Jan 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
20 Jan 2025 1 HRK = 2217.7104 IDR 1 IDR = 0.0005 HRK
21 Jan 2025 1 HRK = 2213.8958 IDR 1 IDR = 0.0005 HRK
22 Jan 2025 1 HRK = 2197.6955 IDR 1 IDR = 0.0005 HRK
23 Jan 2025 1 HRK = 2200.88 IDR 1 IDR = 0.0005 HRK
24 Jan 2025 1 HRK = 2186.5024 IDR 1 IDR = 0.0005 HRK
25 Jan 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
26 Jan 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
27 Jan 2025 1 HRK = 2191.1505 IDR 1 IDR = 0.0005 HRK
28 Jan 2025 1 HRK = 2198.5697 IDR 1 IDR = 0.0005 HRK
29 Jan 2025 1 HRK = 2200.7716 IDR 1 IDR = 0.0005 HRK
30 Jan 2025 1 HRK = 2199.8908 IDR 1 IDR = 0.0005 HRK
31 Jan 2025 1 HRK = 2208.8072 IDR 1 IDR = 0.0005 HRK

Feb 2025

DateHRK-IDRIDR-HRK
01 Feb 2025 1 HRK = 1107.202 IDR 1 IDR = 0.0009 HRK
02 Feb 2025 1 HRK = 2216.2944 IDR 1 IDR = 0.0005 HRK
03 Feb 2025 1 HRK = 2225.204 IDR 1 IDR = 0.0004 HRK
04 Feb 2025 1 HRK = 2211.4972 IDR 1 IDR = 0.0005 HRK
05 Feb 2025 1 HRK = 2210.7044 IDR 1 IDR = 0.0005 HRK
06 Feb 2025 1 HRK = 2215.6439 IDR 1 IDR = 0.0005 HRK
07 Feb 2025 1 HRK = 2208.7463 IDR 1 IDR = 0.0005 HRK
08 Feb 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
09 Feb 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
10 Feb 2025 1 HRK = 2214.6343 IDR 1 IDR = 0.0005 HRK
11 Feb 2025 1 HRK = 2216.7211 IDR 1 IDR = 0.0005 HRK
12 Feb 2025 1 HRK = 2217.7105 IDR 1 IDR = 0.0005 HRK
13 Feb 2025 1 HRK = 2262.9005 IDR 1 IDR = 0.0004 HRK
14 Feb 2025 1 HRK = 2242.6961 IDR 1 IDR = 0.0004 HRK
15 Feb 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
16 Feb 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
17 Feb 2025 1 HRK = 2245.8448 IDR 1 IDR = 0.0004 HRK
18 Feb 2025 1 HRK = 2266.2972 IDR 1 IDR = 0.0004 HRK
19 Feb 2025 1 HRK = 2265.4274 IDR 1 IDR = 0.0004 HRK
20 Feb 2025 1 HRK = 2267.1544 IDR 1 IDR = 0.0004 HRK
21 Feb 2025 1 HRK = 2266.3543 IDR 1 IDR = 0.0004 HRK
22 Feb 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
23 Feb 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
24 Feb 2025 1 HRK = 2261.1651 IDR 1 IDR = 0.0004 HRK
25 Feb 2025 1 HRK = 2277.3775 IDR 1 IDR = 0.0004 HRK
26 Feb 2025 1 HRK = 2273.5387 IDR 1 IDR = 0.0004 HRK
27 Feb 2025 1 HRK = 2287.7603 IDR 1 IDR = 0.0004 HRK
28 Feb 2025 1 HRK = 2283.336 IDR 1 IDR = 0.0004 HRK

Mar 2025

DateHRK-IDRIDR-HRK
01 Mar 2025 1 HRK = 2276.4623 IDR 1 IDR = 0.0004 HRK
02 Mar 2025 1 HRK = 2281.9925 IDR 1 IDR = 0.0004 HRK
03 Mar 2025 1 HRK = 2298.9867 IDR 1 IDR = 0.0004 HRK
04 Mar 2025 1 HRK = 2295.6502 IDR 1 IDR = 0.0004 HRK
05 Mar 2025 1 HRK = 2320.0586 IDR 1 IDR = 0.0004 HRK
06 Mar 2025 1 HRK = 2345.3226 IDR 1 IDR = 0.0004 HRK
07 Mar 2025 1 HRK = 2340.3407 IDR 1 IDR = 0.0004 HRK
08 Mar 2025 1 HRK = 2343.3507 IDR 1 IDR = 0.0004 HRK
09 Mar 2025 1 HRK = 2343.8385 IDR 1 IDR = 0.0004 HRK
10 Mar 2025 1 HRK = 2347.253 IDR 1 IDR = 0.0004 HRK
11 Mar 2025 1 HRK = 2371.0315 IDR 1 IDR = 0.0004 HRK
12 Mar 2025 1 HRK = 2382.6212 IDR 1 IDR = 0.0004 HRK
13 Mar 2025 1 HRK = 2364.7997 IDR 1 IDR = 0.0004 HRK
14 Mar 2025 1 HRK = 2370.8504 IDR 1 IDR = 0.0004 HRK
15 Mar 2025 1 HRK = 2357.5603 IDR 1 IDR = 0.0004 HRK
16 Mar 2025 1 HRK = 2360.9884 IDR 1 IDR = 0.0004 HRK
17 Mar 2025 1 HRK = 2368.8314 IDR 1 IDR = 0.0004 HRK
18 Mar 2025 1 HRK = 2370.3224 IDR 1 IDR = 0.0004 HRK
19 Mar 2025 1 HRK = 2396.1386 IDR 1 IDR = 0.0004 HRK
20 Mar 2025 1 HRK = 2376.7615 IDR 1 IDR = 0.0004 HRK
21 Mar 2025 1 HRK = 2370.9268 IDR 1 IDR = 0.0004 HRK
22 Mar 2025 1 HRK = 2372.1062 IDR 1 IDR = 0.0004 HRK
23 Mar 2025 1 HRK = 2368.1204 IDR 1 IDR = 0.0004 HRK
24 Mar 2025 1 HRK = 2370.6321 IDR 1 IDR = 0.0004 HRK
25 Mar 2025 1 HRK = 2379.8004 IDR 1 IDR = 0.0004 HRK
26 Mar 2025 1 HRK = 2378.0033 IDR 1 IDR = 0.0004 HRK
27 Mar 2025 1 HRK = 2375.4786 IDR 1 IDR = 0.0004 HRK
28 Mar 2025 1 HRK = 2372.9185 IDR 1 IDR = 0.0004 HRK
29 Mar 2025 1 HRK = 2385.2272 IDR 1 IDR = 0.0004 HRK
30 Mar 2025 1 HRK = 2380.5865 IDR 1 IDR = 0.0004 HRK
31 Mar 2025 1 HRK = 2391.3315 IDR 1 IDR = 0.0004 HRK

Apr 2025

DateHRK-IDRIDR-HRK
01 Apr 2025 1 HRK = 2379.1966 IDR 1 IDR = 0.0004 HRK
02 Apr 2025 1 HRK = 2398.2913 IDR 1 IDR = 0.0004 HRK
03 Apr 2025 1 HRK = 2456.7443 IDR 1 IDR = 0.0004 HRK
04 Apr 2025 1 HRK = 2461.0828 IDR 1 IDR = 0.0004 HRK

HRK-IDR and IDR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats