currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-IDR and IDR-HRK exchange rates - 2024

HRK-IDR and IDR-HRK exchange rates - 2024

HRK-IDR and IDR-HRK exchange rates

Check below the exchange rates for HRK-IDR and IDR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 2278.1212 IDR
1 IDR = 0.0004 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-IDRIDR-HRK
01 Jan 2024 1 HRK = 2204.3121 IDR 1 IDR = 0.0005 HRK
02 Jan 2024 1 HRK = 2227.0855 IDR 1 IDR = 0.0004 HRK
03 Jan 2024 1 HRK = 2229.191 IDR 1 IDR = 0.0004 HRK
04 Jan 2024 1 HRK = 2223.3759 IDR 1 IDR = 0.0004 HRK
05 Jan 2024 1 HRK = 2225.5244 IDR 1 IDR = 0.0004 HRK
06 Jan 2024 1 HRK = 2220.5471 IDR 1 IDR = 0.0005 HRK
07 Jan 2024 1 HRK = 2220.5471 IDR 1 IDR = 0.0005 HRK
08 Jan 2024 1 HRK = 2223.8701 IDR 1 IDR = 0.0004 HRK
09 Jan 2024 1 HRK = 2226.3695 IDR 1 IDR = 0.0004 HRK
10 Jan 2024 1 HRK = 2227.945 IDR 1 IDR = 0.0004 HRK
11 Jan 2024 1 HRK = 2225.4168 IDR 1 IDR = 0.0004 HRK
12 Jan 2024 1 HRK = 2230.9958 IDR 1 IDR = 0.0004 HRK
13 Jan 2024 1 HRK = 2258.3541 IDR 1 IDR = 0.0004 HRK
14 Jan 2024 1 HRK = 2258.3541 IDR 1 IDR = 0.0004 HRK
15 Jan 2024 1 HRK = 2261.8206 IDR 1 IDR = 0.0004 HRK
16 Jan 2024 1 HRK = 2268.7897 IDR 1 IDR = 0.0004 HRK
17 Jan 2024 1 HRK = 2270.9698 IDR 1 IDR = 0.0004 HRK
18 Jan 2024 1 HRK = 2269.0659 IDR 1 IDR = 0.0004 HRK
19 Jan 2024 1 HRK = 2268.361 IDR 1 IDR = 0.0004 HRK
20 Jan 2024 1 HRK = 2270.1921 IDR 1 IDR = 0.0004 HRK
21 Jan 2024 1 HRK = 2270.1921 IDR 1 IDR = 0.0004 HRK
22 Jan 2024 1 HRK = 2276.8851 IDR 1 IDR = 0.0004 HRK
23 Jan 2024 1 HRK = 2281.5652 IDR 1 IDR = 0.0004 HRK
24 Jan 2024 1 HRK = 2281.1437 IDR 1 IDR = 0.0004 HRK
25 Jan 2024 1 HRK = 2303.5263 IDR 1 IDR = 0.0004 HRK
26 Jan 2024 1 HRK = 2289.8933 IDR 1 IDR = 0.0004 HRK
27 Jan 2024 1 HRK = 2292.8073 IDR 1 IDR = 0.0004 HRK
28 Jan 2024 1 HRK = 2292.8073 IDR 1 IDR = 0.0004 HRK
29 Jan 2024 1 HRK = 2300.1691 IDR 1 IDR = 0.0004 HRK
30 Jan 2024 1 HRK = 2293.0111 IDR 1 IDR = 0.0004 HRK
31 Jan 2024 1 HRK = 2290.3221 IDR 1 IDR = 0.0004 HRK

Feb 2024

DateHRK-IDRIDR-HRK
01 Feb 2024 1 HRK = 2291.4847 IDR 1 IDR = 0.0004 HRK
02 Feb 2024 1 HRK = 2271.7546 IDR 1 IDR = 0.0004 HRK
03 Feb 2024 1 HRK = 2286.4053 IDR 1 IDR = 0.0004 HRK
04 Feb 2024 1 HRK = 2286.4053 IDR 1 IDR = 0.0004 HRK
05 Feb 2024 1 HRK = 2291.4704 IDR 1 IDR = 0.0004 HRK
06 Feb 2024 1 HRK = 2288.7379 IDR 1 IDR = 0.0004 HRK
07 Feb 2024 1 HRK = 2276.333 IDR 1 IDR = 0.0004 HRK
08 Feb 2024 1 HRK = 2275.5552 IDR 1 IDR = 0.0004 HRK
09 Feb 2024 1 HRK = 2272.6194 IDR 1 IDR = 0.0004 HRK
10 Feb 2024 1 HRK = 2269.0004 IDR 1 IDR = 0.0004 HRK
11 Feb 2024 1 HRK = 2269.0004 IDR 1 IDR = 0.0004 HRK
12 Feb 2024 1 HRK = 2265.3742 IDR 1 IDR = 0.0004 HRK
13 Feb 2024 1 HRK = 2233.7696 IDR 1 IDR = 0.0004 HRK
14 Feb 2024 1 HRK = 2219.9559 IDR 1 IDR = 0.0005 HRK
15 Feb 2024 1 HRK = 2219.8562 IDR 1 IDR = 0.0005 HRK
16 Feb 2024 1 HRK = 2224.5787 IDR 1 IDR = 0.0004 HRK
17 Feb 2024 1 HRK = 2226.9399 IDR 1 IDR = 0.0004 HRK
18 Feb 2024 1 HRK = 2226.9399 IDR 1 IDR = 0.0004 HRK
19 Feb 2024 1 HRK = 2225.4466 IDR 1 IDR = 0.0004 HRK
20 Feb 2024 1 HRK = 2228.0638 IDR 1 IDR = 0.0004 HRK
21 Feb 2024 1 HRK = 2222.2034 IDR 1 IDR = 0.0005 HRK
22 Feb 2024 1 HRK = 2217.5233 IDR 1 IDR = 0.0005 HRK
23 Feb 2024 1 HRK = 2219.0668 IDR 1 IDR = 0.0005 HRK
24 Feb 2024 1 HRK = 2218.199 IDR 1 IDR = 0.0005 HRK
25 Feb 2024 1 HRK = 2218.199 IDR 1 IDR = 0.0005 HRK
26 Feb 2024 1 HRK = 2223.5049 IDR 1 IDR = 0.0004 HRK
27 Feb 2024 1 HRK = 2224.3655 IDR 1 IDR = 0.0004 HRK
28 Feb 2024 1 HRK = 2235.1051 IDR 1 IDR = 0.0004 HRK
29 Feb 2024 1 HRK = 2238.8033 IDR 1 IDR = 0.0004 HRK

Mar 2024

DateHRK-IDRIDR-HRK
01 Mar 2024 1 HRK = 2236.2572 IDR 1 IDR = 0.0004 HRK
02 Mar 2024 1 HRK = 2233.5332 IDR 1 IDR = 0.0004 HRK
03 Mar 2024 1 HRK = 2233.5332 IDR 1 IDR = 0.0004 HRK
04 Mar 2024 1 HRK = 2238.3766 IDR 1 IDR = 0.0004 HRK
05 Mar 2024 1 HRK = 2239.5147 IDR 1 IDR = 0.0004 HRK
06 Mar 2024 1 HRK = 2233.1136 IDR 1 IDR = 0.0004 HRK
07 Mar 2024 1 HRK = 2224.4648 IDR 1 IDR = 0.0004 HRK
08 Mar 2024 1 HRK = 2209.1878 IDR 1 IDR = 0.0005 HRK
09 Mar 2024 1 HRK = 2210.6813 IDR 1 IDR = 0.0005 HRK
10 Mar 2024 1 HRK = 2210.6813 IDR 1 IDR = 0.0005 HRK
11 Mar 2024 1 HRK = 2203.1994 IDR 1 IDR = 0.0005 HRK
12 Mar 2024 1 HRK = 2208.2063 IDR 1 IDR = 0.0005 HRK
13 Mar 2024 1 HRK = 2261.3761 IDR 1 IDR = 0.0004 HRK
14 Mar 2024 1 HRK = 2266.4994 IDR 1 IDR = 0.0004 HRK
15 Mar 2024 1 HRK = 2269.1513 IDR 1 IDR = 0.0004 HRK
16 Mar 2024 1 HRK = 2273.4303 IDR 1 IDR = 0.0004 HRK
17 Mar 2024 1 HRK = 2273.4303 IDR 1 IDR = 0.0004 HRK
18 Mar 2024 1 HRK = 2284.3059 IDR 1 IDR = 0.0004 HRK
19 Mar 2024 1 HRK = 2287.8512 IDR 1 IDR = 0.0004 HRK
20 Mar 2024 1 HRK = 2286.8558 IDR 1 IDR = 0.0004 HRK
21 Mar 2024 1 HRK = 2277.3681 IDR 1 IDR = 0.0004 HRK
22 Mar 2024 1 HRK = 2298.4797 IDR 1 IDR = 0.0004 HRK
23 Mar 2024 1 HRK = 2297.775 IDR 1 IDR = 0.0004 HRK
24 Mar 2024 1 HRK = 2297.775 IDR 1 IDR = 0.0004 HRK
25 Mar 2024 1 HRK = 2292.4717 IDR 1 IDR = 0.0004 HRK
26 Mar 2024 1 HRK = 2295.4648 IDR 1 IDR = 0.0004 HRK
27 Mar 2024 1 HRK = 2309.6244 IDR 1 IDR = 0.0004 HRK
28 Mar 2024 1 HRK = 2306.907 IDR 1 IDR = 0.0004 HRK
29 Mar 2024 1 HRK = 2305.1344 IDR 1 IDR = 0.0004 HRK
30 Mar 2024 1 HRK = 2307.3577 IDR 1 IDR = 0.0004 HRK
31 Mar 2024 1 HRK = 2307.3577 IDR 1 IDR = 0.0004 HRK

Apr 2024

DateHRK-IDRIDR-HRK
01 Apr 2024 1 HRK = 2309.813 IDR 1 IDR = 0.0004 HRK
02 Apr 2024 1 HRK = 2311.9272 IDR 1 IDR = 0.0004 HRK
03 Apr 2024 1 HRK = 2316.4605 IDR 1 IDR = 0.0004 HRK
04 Apr 2024 1 HRK = 2307.6337 IDR 1 IDR = 0.0004 HRK
05 Apr 2024 1 HRK = 2304.7277 IDR 1 IDR = 0.0004 HRK
06 Apr 2024 1 HRK = 2308.4692 IDR 1 IDR = 0.0004 HRK
07 Apr 2024 1 HRK = 2308.4692 IDR 1 IDR = 0.0004 HRK
08 Apr 2024 1 HRK = 2311.4114 IDR 1 IDR = 0.0004 HRK
09 Apr 2024 1 HRK = 2305.5413 IDR 1 IDR = 0.0004 HRK
10 Apr 2024 1 HRK = 2302.6716 IDR 1 IDR = 0.0004 HRK
11 Apr 2024 1 HRK = 2327.7503 IDR 1 IDR = 0.0004 HRK
12 Apr 2024 1 HRK = 2342.8248 IDR 1 IDR = 0.0004 HRK
13 Apr 2024 1 HRK = 2276.4739 IDR 1 IDR = 0.0004 HRK
14 Apr 2024 1 HRK = 2276.4739 IDR 1 IDR = 0.0004 HRK
15 Apr 2024 1 HRK = 2268.1124 IDR 1 IDR = 0.0004 HRK
16 Apr 2024 1 HRK = 2288.9313 IDR 1 IDR = 0.0004 HRK
17 Apr 2024 1 HRK = 2296.2403 IDR 1 IDR = 0.0004 HRK
18 Apr 2024 1 HRK = 2285.8167 IDR 1 IDR = 0.0004 HRK
19 Apr 2024 1 HRK = 2297.5609 IDR 1 IDR = 0.0004 HRK
20 Apr 2024 1 HRK = 2290.6614 IDR 1 IDR = 0.0004 HRK
21 Apr 2024 1 HRK = 2290.6614 IDR 1 IDR = 0.0004 HRK
22 Apr 2024 1 HRK = 2297.6034 IDR 1 IDR = 0.0004 HRK
23 Apr 2024 1 HRK = 2289.0796 IDR 1 IDR = 0.0004 HRK
24 Apr 2024 1 HRK = 2285.7039 IDR 1 IDR = 0.0004 HRK
25 Apr 2024 1 HRK = 2286.7913 IDR 1 IDR = 0.0004 HRK
26 Apr 2024 1 HRK = 2291.7631 IDR 1 IDR = 0.0004 HRK
27 Apr 2024 1 HRK = 2293.9168 IDR 1 IDR = 0.0004 HRK
28 Apr 2024 1 HRK = 2293.9168 IDR 1 IDR = 0.0004 HRK
29 Apr 2024 1 HRK = 2290.9438 IDR 1 IDR = 0.0004 HRK
30 Apr 2024 1 HRK = 2294.2205 IDR 1 IDR = 0.0004 HRK

May 2024

DateHRK-IDRIDR-HRK
01 May 2024 1 HRK = 2293.0623 IDR 1 IDR = 0.0004 HRK
02 May 2024 1 HRK = 2283.5853 IDR 1 IDR = 0.0004 HRK
03 May 2024 1 HRK = 2263.6423 IDR 1 IDR = 0.0004 HRK
04 May 2024 1 HRK = 2255.4151 IDR 1 IDR = 0.0004 HRK
05 May 2024 1 HRK = 2255.4151 IDR 1 IDR = 0.0004 HRK
06 May 2024 1 HRK = 2264.7155 IDR 1 IDR = 0.0004 HRK
07 May 2024 1 HRK = 2268.7411 IDR 1 IDR = 0.0004 HRK
08 May 2024 1 HRK = 2271.6787 IDR 1 IDR = 0.0004 HRK
09 May 2024 1 HRK = 2270.4571 IDR 1 IDR = 0.0004 HRK
10 May 2024 1 HRK = 2265.6973 IDR 1 IDR = 0.0004 HRK
11 May 2024 1 HRK = 2267.604 IDR 1 IDR = 0.0004 HRK
12 May 2024 1 HRK = 2267.604 IDR 1 IDR = 0.0004 HRK
13 May 2024 1 HRK = 2307.2661 IDR 1 IDR = 0.0004 HRK
14 May 2024 1 HRK = 2310.1866 IDR 1 IDR = 0.0004 HRK
15 May 2024 1 HRK = 2291.8626 IDR 1 IDR = 0.0004 HRK
16 May 2024 1 HRK = 2280.5658 IDR 1 IDR = 0.0004 HRK
17 May 2024 1 HRK = 2287.7008 IDR 1 IDR = 0.0004 HRK
18 May 2024 1 HRK = 2287.1922 IDR 1 IDR = 0.0004 HRK
19 May 2024 1 HRK = 2287.1922 IDR 1 IDR = 0.0004 HRK
20 May 2024 1 HRK = 2289.6347 IDR 1 IDR = 0.0004 HRK
21 May 2024 1 HRK = 2292.4498 IDR 1 IDR = 0.0004 HRK
22 May 2024 1 HRK = 2298.145 IDR 1 IDR = 0.0004 HRK
23 May 2024 1 HRK = 2296.2896 IDR 1 IDR = 0.0004 HRK
24 May 2024 1 HRK = 2297.0989 IDR 1 IDR = 0.0004 HRK
25 May 2024 1 HRK = 2298.7251 IDR 1 IDR = 0.0004 HRK
26 May 2024 1 HRK = 2298.7251 IDR 1 IDR = 0.0004 HRK
27 May 2024 1 HRK = 2301.7694 IDR 1 IDR = 0.0004 HRK
28 May 2024 1 HRK = 2303.4242 IDR 1 IDR = 0.0004 HRK
29 May 2024 1 HRK = 2319.8354 IDR 1 IDR = 0.0004 HRK
30 May 2024 1 HRK = 2326.7983 IDR 1 IDR = 0.0004 HRK
31 May 2024 1 HRK = 2328.9547 IDR 1 IDR = 0.0004 HRK

Jun 2024

DateHRK-IDRIDR-HRK
01 Jun 2024 1 HRK = 2328.8257 IDR 1 IDR = 0.0004 HRK
02 Jun 2024 1 HRK = 2328.8257 IDR 1 IDR = 0.0004 HRK
03 Jun 2024 1 HRK = 2325.2797 IDR 1 IDR = 0.0004 HRK
04 Jun 2024 1 HRK = 2331.6194 IDR 1 IDR = 0.0004 HRK
05 Jun 2024 1 HRK = 2340.8528 IDR 1 IDR = 0.0004 HRK
06 Jun 2024 1 HRK = 2329.9575 IDR 1 IDR = 0.0004 HRK
07 Jun 2024 1 HRK = 2319.205 IDR 1 IDR = 0.0004 HRK
08 Jun 2024 1 HRK = 2331.9345 IDR 1 IDR = 0.0004 HRK
09 Jun 2024 1 HRK = 2331.9345 IDR 1 IDR = 0.0004 HRK
10 Jun 2024 1 HRK = 2335.2226 IDR 1 IDR = 0.0004 HRK
11 Jun 2024 1 HRK = 2334.9501 IDR 1 IDR = 0.0004 HRK
12 Jun 2024 1 HRK = 2335.9888 IDR 1 IDR = 0.0004 HRK
13 Jun 2024 1 HRK = 2325.9831 IDR 1 IDR = 0.0004 HRK
14 Jun 2024 1 HRK = 2348.4071 IDR 1 IDR = 0.0004 HRK
15 Jun 2024 1 HRK = 2349.0269 IDR 1 IDR = 0.0004 HRK
16 Jun 2024 1 HRK = 2349.0269 IDR 1 IDR = 0.0004 HRK
17 Jun 2024 1 HRK = 2344.8949 IDR 1 IDR = 0.0004 HRK
18 Jun 2024 1 HRK = 2339.609 IDR 1 IDR = 0.0004 HRK
19 Jun 2024 1 HRK = 2334.3085 IDR 1 IDR = 0.0004 HRK
20 Jun 2024 1 HRK = 2349.6751 IDR 1 IDR = 0.0004 HRK
21 Jun 2024 1 HRK = 2345.529 IDR 1 IDR = 0.0004 HRK
22 Jun 2024 1 HRK = 2347.7519 IDR 1 IDR = 0.0004 HRK
23 Jun 2024 1 HRK = 2347.7519 IDR 1 IDR = 0.0004 HRK
24 Jun 2024 1 HRK = 2336.2748 IDR 1 IDR = 0.0004 HRK
25 Jun 2024 1 HRK = 2335.1921 IDR 1 IDR = 0.0004 HRK
26 Jun 2024 1 HRK = 2341.2687 IDR 1 IDR = 0.0004 HRK
27 Jun 2024 1 HRK = 2335.1776 IDR 1 IDR = 0.0004 HRK
28 Jun 2024 1 HRK = 2327.4409 IDR 1 IDR = 0.0004 HRK
29 Jun 2024 1 HRK = 2329.6422 IDR 1 IDR = 0.0004 HRK
30 Jun 2024 1 HRK = 2329.6422 IDR 1 IDR = 0.0004 HRK

Jul 2024

DateHRK-IDRIDR-HRK
01 Jul 2024 1 HRK = 2329.4356 IDR 1 IDR = 0.0004 HRK
02 Jul 2024 1 HRK = 2333.2116 IDR 1 IDR = 0.0004 HRK
03 Jul 2024 1 HRK = 2333.5319 IDR 1 IDR = 0.0004 HRK
04 Jul 2024 1 HRK = 2326.2583 IDR 1 IDR = 0.0004 HRK
05 Jul 2024 1 HRK = 2319.8895 IDR 1 IDR = 0.0004 HRK
06 Jul 2024 1 HRK = 2315.5863 IDR 1 IDR = 0.0004 HRK
07 Jul 2024 1 HRK = 2315.5863 IDR 1 IDR = 0.0004 HRK
08 Jul 2024 1 HRK = 2317.6881 IDR 1 IDR = 0.0004 HRK
09 Jul 2024 1 HRK = 2318.0088 IDR 1 IDR = 0.0004 HRK
10 Jul 2024 1 HRK = 2311.1054 IDR 1 IDR = 0.0004 HRK
11 Jul 2024 1 HRK = 2302.4925 IDR 1 IDR = 0.0004 HRK
12 Jul 2024 1 HRK = 2292.7253 IDR 1 IDR = 0.0004 HRK
13 Jul 2024 1 HRK = 2332.7543 IDR 1 IDR = 0.0004 HRK
14 Jul 2024 1 HRK = 2332.7543 IDR 1 IDR = 0.0004 HRK
15 Jul 2024 1 HRK = 2343.4449 IDR 1 IDR = 0.0004 HRK
16 Jul 2024 1 HRK = 2341.657 IDR 1 IDR = 0.0004 HRK
17 Jul 2024 1 HRK = 2334.8096 IDR 1 IDR = 0.0004 HRK
18 Jul 2024 1 HRK = 2340.3615 IDR 1 IDR = 0.0004 HRK
19 Jul 2024 1 HRK = 2344.6173 IDR 1 IDR = 0.0004 HRK
20 Jul 2024 1 HRK = 2347.0131 IDR 1 IDR = 0.0004 HRK
21 Jul 2024 1 HRK = 2347.0131 IDR 1 IDR = 0.0004 HRK
22 Jul 2024 1 HRK = 2345.551 IDR 1 IDR = 0.0004 HRK
23 Jul 2024 1 HRK = 2347.7296 IDR 1 IDR = 0.0004 HRK
24 Jul 2024 1 HRK = 2351.3486 IDR 1 IDR = 0.0004 HRK
25 Jul 2024 1 HRK = 2361.6121 IDR 1 IDR = 0.0004 HRK
26 Jul 2024 1 HRK = 2358.8764 IDR 1 IDR = 0.0004 HRK
27 Jul 2024 1 HRK = 2360.2009 IDR 1 IDR = 0.0004 HRK
28 Jul 2024 1 HRK = 2360.2009 IDR 1 IDR = 0.0004 HRK
29 Jul 2024 1 HRK = 2356.7119 IDR 1 IDR = 0.0004 HRK
30 Jul 2024 1 HRK = 2364.9996 IDR 1 IDR = 0.0004 HRK
31 Jul 2024 1 HRK = 2357.4866 IDR 1 IDR = 0.0004 HRK

Aug 2024

DateHRK-IDRIDR-HRK
01 Aug 2024 1 HRK = 2354.823 IDR 1 IDR = 0.0004 HRK
02 Aug 2024 1 HRK = 2346.5066 IDR 1 IDR = 0.0004 HRK
03 Aug 2024 1 HRK = 2341.6426 IDR 1 IDR = 0.0004 HRK
04 Aug 2024 1 HRK = 2341.6426 IDR 1 IDR = 0.0004 HRK
05 Aug 2024 1 HRK = 2344.791 IDR 1 IDR = 0.0004 HRK
06 Aug 2024 1 HRK = 2341.2806 IDR 1 IDR = 0.0004 HRK
07 Aug 2024 1 HRK = 2324.568 IDR 1 IDR = 0.0004 HRK
08 Aug 2024 1 HRK = 2302.2964 IDR 1 IDR = 0.0004 HRK
09 Aug 2024 1 HRK = 2308.7528 IDR 1 IDR = 0.0004 HRK
10 Aug 2024 1 HRK = 2308.9192 IDR 1 IDR = 0.0004 HRK
11 Aug 2024 1 HRK = 2308.9192 IDR 1 IDR = 0.0004 HRK
12 Aug 2024 1 HRK = 2311.3078 IDR 1 IDR = 0.0004 HRK
13 Aug 2024 1 HRK = 2297.9644 IDR 1 IDR = 0.0004 HRK
14 Aug 2024 1 HRK = 2268.8262 IDR 1 IDR = 0.0004 HRK
15 Aug 2024 1 HRK = 2286.2254 IDR 1 IDR = 0.0004 HRK
16 Aug 2024 1 HRK = 2285.8907 IDR 1 IDR = 0.0004 HRK
17 Aug 2024 1 HRK = 2285.5995 IDR 1 IDR = 0.0004 HRK
18 Aug 2024 1 HRK = 2285.5995 IDR 1 IDR = 0.0004 HRK
19 Aug 2024 1 HRK = 2270.0055 IDR 1 IDR = 0.0004 HRK
20 Aug 2024 1 HRK = 2249.7016 IDR 1 IDR = 0.0004 HRK
21 Aug 2024 1 HRK = 2259.0708 IDR 1 IDR = 0.0004 HRK
22 Aug 2024 1 HRK = 2276.7396 IDR 1 IDR = 0.0004 HRK
23 Aug 2024 1 HRK = 2266.3727 IDR 1 IDR = 0.0004 HRK
24 Aug 2024 1 HRK = 2242.4288 IDR 1 IDR = 0.0004 HRK
25 Aug 2024 1 HRK = 2242.4288 IDR 1 IDR = 0.0004 HRK
26 Aug 2024 1 HRK = 2248.9518 IDR 1 IDR = 0.0004 HRK
27 Aug 2024 1 HRK = 2263.1114 IDR 1 IDR = 0.0004 HRK
28 Aug 2024 1 HRK = 2246.4984 IDR 1 IDR = 0.0004 HRK
29 Aug 2024 1 HRK = 2242.6543 IDR 1 IDR = 0.0004 HRK
30 Aug 2024 1 HRK = 2256.4355 IDR 1 IDR = 0.0004 HRK
31 Aug 2024 1 HRK = 2261.5315 IDR 1 IDR = 0.0004 HRK

Sep 2024

DateHRK-IDRIDR-HRK
01 Sep 2024 1 HRK = 2261.5315 IDR 1 IDR = 0.0004 HRK
02 Sep 2024 1 HRK = 2262.8348 IDR 1 IDR = 0.0004 HRK
03 Sep 2024 1 HRK = 2265.7541 IDR 1 IDR = 0.0004 HRK
04 Sep 2024 1 HRK = 2256.683 IDR 1 IDR = 0.0004 HRK
05 Sep 2024 1 HRK = 2243.8919 IDR 1 IDR = 0.0004 HRK
06 Sep 2024 1 HRK = 2244.5982 IDR 1 IDR = 0.0004 HRK
07 Sep 2024 1 HRK = 2250.7643 IDR 1 IDR = 0.0004 HRK
08 Sep 2024 1 HRK = 2250.7643 IDR 1 IDR = 0.0004 HRK
09 Sep 2024 1 HRK = 2252.2931 IDR 1 IDR = 0.0004 HRK
10 Sep 2024 1 HRK = 2250.1092 IDR 1 IDR = 0.0004 HRK
11 Sep 2024 1 HRK = 2244.1832 IDR 1 IDR = 0.0004 HRK
12 Sep 2024 1 HRK = 2247.845 IDR 1 IDR = 0.0004 HRK
13 Sep 2024 1 HRK = 2264.9751 IDR 1 IDR = 0.0004 HRK
14 Sep 2024 1 HRK = 2266.7563 IDR 1 IDR = 0.0004 HRK
15 Sep 2024 1 HRK = 2266.7563 IDR 1 IDR = 0.0004 HRK
16 Sep 2024 1 HRK = 2259.9095 IDR 1 IDR = 0.0004 HRK
17 Sep 2024 1 HRK = 2256.0486 IDR 1 IDR = 0.0004 HRK
18 Sep 2024 1 HRK = 2251.9377 IDR 1 IDR = 0.0004 HRK
19 Sep 2024 1 HRK = 2231.501 IDR 1 IDR = 0.0004 HRK
20 Sep 2024 1 HRK = 2229.9053 IDR 1 IDR = 0.0004 HRK
21 Sep 2024 1 HRK = 2229.8538 IDR 1 IDR = 0.0004 HRK
22 Sep 2024 1 HRK = 2229.8538 IDR 1 IDR = 0.0004 HRK
23 Sep 2024 1 HRK = 2235.0456 IDR 1 IDR = 0.0004 HRK
24 Sep 2024 1 HRK = 2231.8613 IDR 1 IDR = 0.0004 HRK
25 Sep 2024 1 HRK = 2223.8307 IDR 1 IDR = 0.0004 HRK
26 Sep 2024 1 HRK = 2221.3819 IDR 1 IDR = 0.0005 HRK
27 Sep 2024 1 HRK = 2221.3157 IDR 1 IDR = 0.0005 HRK
28 Sep 2024 1 HRK = 2224.5662 IDR 1 IDR = 0.0004 HRK
29 Sep 2024 1 HRK = 2224.5662 IDR 1 IDR = 0.0004 HRK
30 Sep 2024 1 HRK = 2230.9789 IDR 1 IDR = 0.0004 HRK

Oct 2024

DateHRK-IDRIDR-HRK
01 Oct 2024 1 HRK = 2235.1633 IDR 1 IDR = 0.0004 HRK
02 Oct 2024 1 HRK = 2247.1135 IDR 1 IDR = 0.0004 HRK
03 Oct 2024 1 HRK = 2276.1105 IDR 1 IDR = 0.0004 HRK
04 Oct 2024 1 HRK = 2289.0093 IDR 1 IDR = 0.0004 HRK
05 Oct 2024 1 HRK = 2304.747 IDR 1 IDR = 0.0004 HRK
06 Oct 2024 1 HRK = 2304.747 IDR 1 IDR = 0.0004 HRK
07 Oct 2024 1 HRK = 2314.8662 IDR 1 IDR = 0.0004 HRK
08 Oct 2024 1 HRK = 2301.6509 IDR 1 IDR = 0.0004 HRK
09 Oct 2024 1 HRK = 2300.5037 IDR 1 IDR = 0.0004 HRK
10 Oct 2024 1 HRK = 2308.7328 IDR 1 IDR = 0.0004 HRK
11 Oct 2024 1 HRK = 2291.8553 IDR 1 IDR = 0.0004 HRK
12 Oct 2024 1 HRK = 2289.914 IDR 1 IDR = 0.0004 HRK
13 Oct 2024 1 HRK = 2259.9915 IDR 1 IDR = 0.0004 HRK
14 Oct 2024 1 HRK = 2263.5988 IDR 1 IDR = 0.0004 HRK
15 Oct 2024 1 HRK = 2253.9603 IDR 1 IDR = 0.0004 HRK
16 Oct 2024 1 HRK = 2253.7425 IDR 1 IDR = 0.0004 HRK
17 Oct 2024 1 HRK = 2250.8828 IDR 1 IDR = 0.0004 HRK
18 Oct 2024 1 HRK = 2248.9449 IDR 1 IDR = 0.0004 HRK
19 Oct 2024 1 HRK = 2246.2305 IDR 1 IDR = 0.0004 HRK
20 Oct 2024 1 HRK = 2246.2305 IDR 1 IDR = 0.0004 HRK
21 Oct 2024 1 HRK = 2249.1481 IDR 1 IDR = 0.0004 HRK
22 Oct 2024 1 HRK = 2259.7812 IDR 1 IDR = 0.0004 HRK
23 Oct 2024 1 HRK = 2274.6742 IDR 1 IDR = 0.0004 HRK
24 Oct 2024 1 HRK = 2261.2763 IDR 1 IDR = 0.0004 HRK
25 Oct 2024 1 HRK = 2276.4741 IDR 1 IDR = 0.0004 HRK
26 Oct 2024 1 HRK = 2278.2742 IDR 1 IDR = 0.0004 HRK
27 Oct 2024 1 HRK = 2278.2742 IDR 1 IDR = 0.0004 HRK
28 Oct 2024 1 HRK = 2283.4275 IDR 1 IDR = 0.0004 HRK
29 Oct 2024 1 HRK = 2289.3935 IDR 1 IDR = 0.0004 HRK
30 Oct 2024 1 HRK = 2277.1638 IDR 1 IDR = 0.0004 HRK
31 Oct 2024 1 HRK = 2281.7435 IDR 1 IDR = 0.0004 HRK

Nov 2024

DateHRK-IDRIDR-HRK
01 Nov 2024 1 HRK = 2286.2145 IDR 1 IDR = 0.0004 HRK
02 Nov 2024 1 HRK = 2300.6141 IDR 1 IDR = 0.0004 HRK
03 Nov 2024 1 HRK = 2300.6141 IDR 1 IDR = 0.0004 HRK
04 Nov 2024 1 HRK = 2289.2483 IDR 1 IDR = 0.0004 HRK
05 Nov 2024 1 HRK = 2288.9724 IDR 1 IDR = 0.0004 HRK
06 Nov 2024 1 HRK = 2304.998 IDR 1 IDR = 0.0004 HRK
07 Nov 2024 1 HRK = 2273.2373 IDR 1 IDR = 0.0004 HRK
08 Nov 2024 1 HRK = 2264.3389 IDR 1 IDR = 0.0004 HRK
09 Nov 2024 1 HRK = 2272.4317 IDR 1 IDR = 0.0004 HRK
10 Nov 2024 1 HRK = 2272.4317 IDR 1 IDR = 0.0004 HRK
11 Nov 2024 1 HRK = 2285.7355 IDR 1 IDR = 0.0004 HRK
12 Nov 2024 1 HRK = 2292.7757 IDR 1 IDR = 0.0004 HRK
14 Nov 2024 1 HRK = 2236.5304 IDR 1 IDR = 0.0004 HRK
15 Nov 2024 1 HRK = 2230.397 IDR 1 IDR = 0.0004 HRK
16 Nov 2024 1 HRK = 2228.757 IDR 1 IDR = 0.0004 HRK
17 Nov 2024 1 HRK = 2228.757 IDR 1 IDR = 0.0004 HRK
18 Nov 2024 1 HRK = 2222.7147 IDR 1 IDR = 0.0004 HRK
19 Nov 2024 1 HRK = 2221.0885 IDR 1 IDR = 0.0005 HRK
20 Nov 2024 1 HRK = 2228.3152 IDR 1 IDR = 0.0004 HRK
21 Nov 2024 1 HRK = 2228.3994 IDR 1 IDR = 0.0004 HRK
22 Nov 2024 1 HRK = 2230.8527 IDR 1 IDR = 0.0004 HRK
23 Nov 2024 1 HRK = 2235.1004 IDR 1 IDR = 0.0004 HRK
24 Nov 2024 1 HRK = 2235.1004 IDR 1 IDR = 0.0004 HRK
25 Nov 2024 1 HRK = 2224.2499 IDR 1 IDR = 0.0004 HRK
26 Nov 2024 1 HRK = 2225.9951 IDR 1 IDR = 0.0004 HRK
27 Nov 2024 1 HRK = 2223.9834 IDR 1 IDR = 0.0004 HRK
28 Nov 2024 1 HRK = 2225.4345 IDR 1 IDR = 0.0004 HRK
29 Nov 2024 1 HRK = 2223.9203 IDR 1 IDR = 0.0004 HRK
30 Nov 2024 1 HRK = 2220.0233 IDR 1 IDR = 0.0005 HRK

Dec 2024

DateHRK-IDRIDR-HRK
01 Dec 2024 1 HRK = 2220.0233 IDR 1 IDR = 0.0005 HRK
02 Dec 2024 1 HRK = 2228.6937 IDR 1 IDR = 0.0004 HRK
03 Dec 2024 1 HRK = 2233.7196 IDR 1 IDR = 0.0004 HRK
04 Dec 2024 1 HRK = 2232.4717 IDR 1 IDR = 0.0004 HRK
05 Dec 2024 1 HRK = 2223.6539 IDR 1 IDR = 0.0004 HRK
06 Dec 2024 1 HRK = 2218.2567 IDR 1 IDR = 0.0005 HRK
07 Dec 2024 1 HRK = 2224.1237 IDR 1 IDR = 0.0004 HRK
08 Dec 2024 1 HRK = 2224.1237 IDR 1 IDR = 0.0004 HRK
09 Dec 2024 1 HRK = 2225.9461 IDR 1 IDR = 0.0004 HRK
10 Dec 2024 1 HRK = 2225.154 IDR 1 IDR = 0.0004 HRK
11 Dec 2024 1 HRK = 2233.5934 IDR 1 IDR = 0.0004 HRK
12 Dec 2024 1 HRK = 2238.9485 IDR 1 IDR = 0.0004 HRK
13 Dec 2024 1 HRK = 2225.445 IDR 1 IDR = 0.0004 HRK
14 Dec 2024 1 HRK = 2235.14 IDR 1 IDR = 0.0004 HRK
15 Dec 2024 1 HRK = 2235.14 IDR 1 IDR = 0.0004 HRK
16 Dec 2024 1 HRK = 2233.7809 IDR 1 IDR = 0.0004 HRK
17 Dec 2024 1 HRK = 2249.9946 IDR 1 IDR = 0.0004 HRK
18 Dec 2024 1 HRK = 2245.4357 IDR 1 IDR = 0.0004 HRK
19 Dec 2024 1 HRK = 2279.3482 IDR 1 IDR = 0.0004 HRK
20 Dec 2024 1 HRK = 2262.751 IDR 1 IDR = 0.0004 HRK
21 Dec 2024 1 HRK = 2254.4978 IDR 1 IDR = 0.0004 HRK
22 Dec 2024 1 HRK = 2254.4978 IDR 1 IDR = 0.0004 HRK

HRK-IDR and IDR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats