currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-HUF and HUF-HRK exchange rates - 2024

HRK-HUF and HUF-HRK exchange rates - 2024

HRK-HUF and HUF-HRK exchange rates

Check below the exchange rates for HRK-HUF and HUF-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 52.1447 HUF
1 HUF = 0.0192 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-HUFHUF-HRK
01 Jan 2024 1 HRK = 49.7386 HUF 1 HUF = 0.0201 HRK
02 Jan 2024 1 HRK = 49.9393 HUF 1 HUF = 0.02 HRK
03 Jan 2024 1 HRK = 49.9445 HUF 1 HUF = 0.02 HRK
04 Jan 2024 1 HRK = 49.544 HUF 1 HUF = 0.0202 HRK
05 Jan 2024 1 HRK = 49.5985 HUF 1 HUF = 0.0202 HRK
06 Jan 2024 1 HRK = 49.4803 HUF 1 HUF = 0.0202 HRK
07 Jan 2024 1 HRK = 49.4803 HUF 1 HUF = 0.0202 HRK
08 Jan 2024 1 HRK = 49.412 HUF 1 HUF = 0.0202 HRK
09 Jan 2024 1 HRK = 49.5775 HUF 1 HUF = 0.0202 HRK
10 Jan 2024 1 HRK = 49.4936 HUF 1 HUF = 0.0202 HRK
11 Jan 2024 1 HRK = 49.3886 HUF 1 HUF = 0.0202 HRK
12 Jan 2024 1 HRK = 49.65 HUF 1 HUF = 0.0201 HRK
13 Jan 2024 1 HRK = 50.3102 HUF 1 HUF = 0.0199 HRK
14 Jan 2024 1 HRK = 50.3102 HUF 1 HUF = 0.0199 HRK
15 Jan 2024 1 HRK = 50.4003 HUF 1 HUF = 0.0198 HRK
16 Jan 2024 1 HRK = 50.6924 HUF 1 HUF = 0.0197 HRK
17 Jan 2024 1 HRK = 50.8581 HUF 1 HUF = 0.0197 HRK
18 Jan 2024 1 HRK = 51.0616 HUF 1 HUF = 0.0196 HRK
19 Jan 2024 1 HRK = 50.9526 HUF 1 HUF = 0.0196 HRK
20 Jan 2024 1 HRK = 50.9294 HUF 1 HUF = 0.0196 HRK
21 Jan 2024 1 HRK = 50.9294 HUF 1 HUF = 0.0196 HRK
22 Jan 2024 1 HRK = 51.2273 HUF 1 HUF = 0.0195 HRK
23 Jan 2024 1 HRK = 51.499 HUF 1 HUF = 0.0194 HRK
24 Jan 2024 1 HRK = 51.3741 HUF 1 HUF = 0.0195 HRK
25 Jan 2024 1 HRK = 51.4147 HUF 1 HUF = 0.0194 HRK
26 Jan 2024 1 HRK = 51.7116 HUF 1 HUF = 0.0193 HRK
27 Jan 2024 1 HRK = 51.8654 HUF 1 HUF = 0.0193 HRK
28 Jan 2024 1 HRK = 51.8654 HUF 1 HUF = 0.0193 HRK
29 Jan 2024 1 HRK = 52.4002 HUF 1 HUF = 0.0191 HRK
30 Jan 2024 1 HRK = 51.9124 HUF 1 HUF = 0.0193 HRK
31 Jan 2024 1 HRK = 51.5956 HUF 1 HUF = 0.0194 HRK

Feb 2024

DateHRK-HUFHUF-HRK
01 Feb 2024 1 HRK = 51.4964 HUF 1 HUF = 0.0194 HRK
02 Feb 2024 1 HRK = 51.2273 HUF 1 HUF = 0.0195 HRK
03 Feb 2024 1 HRK = 51.7433 HUF 1 HUF = 0.0193 HRK
04 Feb 2024 1 HRK = 51.7433 HUF 1 HUF = 0.0193 HRK
05 Feb 2024 1 HRK = 52.1167 HUF 1 HUF = 0.0192 HRK
06 Feb 2024 1 HRK = 52.3542 HUF 1 HUF = 0.0191 HRK
07 Feb 2024 1 HRK = 52.3625 HUF 1 HUF = 0.0191 HRK
08 Feb 2024 1 HRK = 52.2915 HUF 1 HUF = 0.0191 HRK
09 Feb 2024 1 HRK = 52.3464 HUF 1 HUF = 0.0191 HRK
10 Feb 2024 1 HRK = 52.1517 HUF 1 HUF = 0.0192 HRK
11 Feb 2024 1 HRK = 52.1517 HUF 1 HUF = 0.0192 HRK
12 Feb 2024 1 HRK = 52.2577 HUF 1 HUF = 0.0191 HRK
13 Feb 2024 1 HRK = 51.3438 HUF 1 HUF = 0.0195 HRK
14 Feb 2024 1 HRK = 51.6337 HUF 1 HUF = 0.0194 HRK
15 Feb 2024 1 HRK = 51.4915 HUF 1 HUF = 0.0194 HRK
16 Feb 2024 1 HRK = 51.4115 HUF 1 HUF = 0.0195 HRK
17 Feb 2024 1 HRK = 51.3529 HUF 1 HUF = 0.0195 HRK
18 Feb 2024 1 HRK = 51.3529 HUF 1 HUF = 0.0195 HRK
19 Feb 2024 1 HRK = 51.2497 HUF 1 HUF = 0.0195 HRK
20 Feb 2024 1 HRK = 51.1359 HUF 1 HUF = 0.0196 HRK
21 Feb 2024 1 HRK = 51.0484 HUF 1 HUF = 0.0196 HRK
22 Feb 2024 1 HRK = 50.7576 HUF 1 HUF = 0.0197 HRK
23 Feb 2024 1 HRK = 50.9876 HUF 1 HUF = 0.0196 HRK
24 Feb 2024 1 HRK = 51.1416 HUF 1 HUF = 0.0196 HRK
25 Feb 2024 1 HRK = 51.1416 HUF 1 HUF = 0.0196 HRK
26 Feb 2024 1 HRK = 51.0615 HUF 1 HUF = 0.0196 HRK
27 Feb 2024 1 HRK = 51.1245 HUF 1 HUF = 0.0196 HRK
28 Feb 2024 1 HRK = 51.601 HUF 1 HUF = 0.0194 HRK
29 Feb 2024 1 HRK = 51.6978 HUF 1 HUF = 0.0193 HRK

Mar 2024

DateHRK-HUFHUF-HRK
01 Mar 2024 1 HRK = 51.7326 HUF 1 HUF = 0.0193 HRK
02 Mar 2024 1 HRK = 51.7234 HUF 1 HUF = 0.0193 HRK
03 Mar 2024 1 HRK = 51.7234 HUF 1 HUF = 0.0193 HRK
04 Mar 2024 1 HRK = 51.8395 HUF 1 HUF = 0.0193 HRK
05 Mar 2024 1 HRK = 51.8753 HUF 1 HUF = 0.0193 HRK
06 Mar 2024 1 HRK = 51.3932 HUF 1 HUF = 0.0195 HRK
07 Mar 2024 1 HRK = 51.6335 HUF 1 HUF = 0.0194 HRK
08 Mar 2024 1 HRK = 51.2497 HUF 1 HUF = 0.0195 HRK
09 Mar 2024 1 HRK = 51.2981 HUF 1 HUF = 0.0195 HRK
10 Mar 2024 1 HRK = 51.2981 HUF 1 HUF = 0.0195 HRK
11 Mar 2024 1 HRK = 51.4889 HUF 1 HUF = 0.0194 HRK
12 Mar 2024 1 HRK = 51.9429 HUF 1 HUF = 0.0193 HRK
13 Mar 2024 1 HRK = 52.6492 HUF 1 HUF = 0.019 HRK
14 Mar 2024 1 HRK = 52.489 HUF 1 HUF = 0.0191 HRK
15 Mar 2024 1 HRK = 52.4441 HUF 1 HUF = 0.0191 HRK
16 Mar 2024 1 HRK = 52.4243 HUF 1 HUF = 0.0191 HRK
17 Mar 2024 1 HRK = 52.4243 HUF 1 HUF = 0.0191 HRK
18 Mar 2024 1 HRK = 52.7038 HUF 1 HUF = 0.019 HRK
19 Mar 2024 1 HRK = 52.8378 HUF 1 HUF = 0.0189 HRK
20 Mar 2024 1 HRK = 52.9548 HUF 1 HUF = 0.0189 HRK
21 Mar 2024 1 HRK = 52.4509 HUF 1 HUF = 0.0191 HRK
22 Mar 2024 1 HRK = 53.2226 HUF 1 HUF = 0.0188 HRK
23 Mar 2024 1 HRK = 53.4583 HUF 1 HUF = 0.0187 HRK
24 Mar 2024 1 HRK = 53.4583 HUF 1 HUF = 0.0187 HRK
25 Mar 2024 1 HRK = 53.1245 HUF 1 HUF = 0.0188 HRK
26 Mar 2024 1 HRK = 52.9635 HUF 1 HUF = 0.0189 HRK
27 Mar 2024 1 HRK = 53.1285 HUF 1 HUF = 0.0188 HRK
28 Mar 2024 1 HRK = 53.1411 HUF 1 HUF = 0.0188 HRK
29 Mar 2024 1 HRK = 52.9846 HUF 1 HUF = 0.0189 HRK
30 Mar 2024 1 HRK = 53.021 HUF 1 HUF = 0.0189 HRK
31 Mar 2024 1 HRK = 53.021 HUF 1 HUF = 0.0189 HRK

Apr 2024

DateHRK-HUFHUF-HRK
01 Apr 2024 1 HRK = 53.0587 HUF 1 HUF = 0.0188 HRK
02 Apr 2024 1 HRK = 53.5034 HUF 1 HUF = 0.0187 HRK
03 Apr 2024 1 HRK = 52.9735 HUF 1 HUF = 0.0189 HRK
04 Apr 2024 1 HRK = 52.4266 HUF 1 HUF = 0.0191 HRK
05 Apr 2024 1 HRK = 52.2468 HUF 1 HUF = 0.0191 HRK
06 Apr 2024 1 HRK = 52.3188 HUF 1 HUF = 0.0191 HRK
07 Apr 2024 1 HRK = 52.3188 HUF 1 HUF = 0.0191 HRK
08 Apr 2024 1 HRK = 52.452 HUF 1 HUF = 0.0191 HRK
09 Apr 2024 1 HRK = 52.0402 HUF 1 HUF = 0.0192 HRK
10 Apr 2024 1 HRK = 52.0576 HUF 1 HUF = 0.0192 HRK
11 Apr 2024 1 HRK = 52.7693 HUF 1 HUF = 0.019 HRK
12 Apr 2024 1 HRK = 53.4531 HUF 1 HUF = 0.0187 HRK
13 Apr 2024 1 HRK = 52.1359 HUF 1 HUF = 0.0192 HRK
14 Apr 2024 1 HRK = 52.1359 HUF 1 HUF = 0.0192 HRK
15 Apr 2024 1 HRK = 52.2422 HUF 1 HUF = 0.0191 HRK
16 Apr 2024 1 HRK = 52.3745 HUF 1 HUF = 0.0191 HRK
17 Apr 2024 1 HRK = 52.1471 HUF 1 HUF = 0.0192 HRK
18 Apr 2024 1 HRK = 52.0779 HUF 1 HUF = 0.0192 HRK
19 Apr 2024 1 HRK = 52.3843 HUF 1 HUF = 0.0191 HRK
20 Apr 2024 1 HRK = 52.2489 HUF 1 HUF = 0.0191 HRK
21 Apr 2024 1 HRK = 52.2489 HUF 1 HUF = 0.0191 HRK
22 Apr 2024 1 HRK = 52.3108 HUF 1 HUF = 0.0191 HRK
23 Apr 2024 1 HRK = 52.0737 HUF 1 HUF = 0.0192 HRK
24 Apr 2024 1 HRK = 52.0426 HUF 1 HUF = 0.0192 HRK
25 Apr 2024 1 HRK = 51.7855 HUF 1 HUF = 0.0193 HRK
26 Apr 2024 1 HRK = 51.7096 HUF 1 HUF = 0.0193 HRK
27 Apr 2024 1 HRK = 51.9141 HUF 1 HUF = 0.0193 HRK
28 Apr 2024 1 HRK = 51.9141 HUF 1 HUF = 0.0193 HRK
29 Apr 2024 1 HRK = 51.5906 HUF 1 HUF = 0.0194 HRK
30 Apr 2024 1 HRK = 51.4719 HUF 1 HUF = 0.0194 HRK

May 2024

DateHRK-HUFHUF-HRK
01 May 2024 1 HRK = 51.6162 HUF 1 HUF = 0.0194 HRK
02 May 2024 1 HRK = 51.3562 HUF 1 HUF = 0.0195 HRK
03 May 2024 1 HRK = 51.1119 HUF 1 HUF = 0.0196 HRK
04 May 2024 1 HRK = 51.1246 HUF 1 HUF = 0.0196 HRK
05 May 2024 1 HRK = 51.1246 HUF 1 HUF = 0.0196 HRK
06 May 2024 1 HRK = 51.0224 HUF 1 HUF = 0.0196 HRK
07 May 2024 1 HRK = 51.0497 HUF 1 HUF = 0.0196 HRK
08 May 2024 1 HRK = 51.1582 HUF 1 HUF = 0.0195 HRK
09 May 2024 1 HRK = 51.0579 HUF 1 HUF = 0.0196 HRK
10 May 2024 1 HRK = 50.7969 HUF 1 HUF = 0.0197 HRK
11 May 2024 1 HRK = 50.8492 HUF 1 HUF = 0.0197 HRK
12 May 2024 1 HRK = 50.8492 HUF 1 HUF = 0.0197 HRK
13 May 2024 1 HRK = 51.314 HUF 1 HUF = 0.0195 HRK
14 May 2024 1 HRK = 51.2239 HUF 1 HUF = 0.0195 HRK
15 May 2024 1 HRK = 51.056 HUF 1 HUF = 0.0196 HRK
16 May 2024 1 HRK = 50.9057 HUF 1 HUF = 0.0196 HRK
17 May 2024 1 HRK = 51.199 HUF 1 HUF = 0.0195 HRK
18 May 2024 1 HRK = 51.0225 HUF 1 HUF = 0.0196 HRK
19 May 2024 1 HRK = 51.0225 HUF 1 HUF = 0.0196 HRK
20 May 2024 1 HRK = 50.8881 HUF 1 HUF = 0.0197 HRK
21 May 2024 1 HRK = 50.8132 HUF 1 HUF = 0.0197 HRK
22 May 2024 1 HRK = 51.3305 HUF 1 HUF = 0.0195 HRK
23 May 2024 1 HRK = 51.0943 HUF 1 HUF = 0.0196 HRK
24 May 2024 1 HRK = 50.9014 HUF 1 HUF = 0.0196 HRK
25 May 2024 1 HRK = 50.7253 HUF 1 HUF = 0.0197 HRK
26 May 2024 1 HRK = 50.7253 HUF 1 HUF = 0.0197 HRK
27 May 2024 1 HRK = 50.8279 HUF 1 HUF = 0.0197 HRK
28 May 2024 1 HRK = 50.4011 HUF 1 HUF = 0.0198 HRK
29 May 2024 1 HRK = 51.0893 HUF 1 HUF = 0.0196 HRK
30 May 2024 1 HRK = 51.5992 HUF 1 HUF = 0.0194 HRK
31 May 2024 1 HRK = 51.329 HUF 1 HUF = 0.0195 HRK

Jun 2024

DateHRK-HUFHUF-HRK
01 Jun 2024 1 HRK = 51.4345 HUF 1 HUF = 0.0194 HRK
02 Jun 2024 1 HRK = 51.4345 HUF 1 HUF = 0.0194 HRK
03 Jun 2024 1 HRK = 51.7331 HUF 1 HUF = 0.0193 HRK
04 Jun 2024 1 HRK = 51.746 HUF 1 HUF = 0.0193 HRK
05 Jun 2024 1 HRK = 51.6272 HUF 1 HUF = 0.0194 HRK
06 Jun 2024 1 HRK = 51.5089 HUF 1 HUF = 0.0194 HRK
07 Jun 2024 1 HRK = 51.1326 HUF 1 HUF = 0.0196 HRK
08 Jun 2024 1 HRK = 51.9063 HUF 1 HUF = 0.0193 HRK
09 Jun 2024 1 HRK = 51.9063 HUF 1 HUF = 0.0193 HRK
10 Jun 2024 1 HRK = 52.4498 HUF 1 HUF = 0.0191 HRK
11 Jun 2024 1 HRK = 52.6876 HUF 1 HUF = 0.019 HRK
12 Jun 2024 1 HRK = 52.6092 HUF 1 HUF = 0.019 HRK
13 Jun 2024 1 HRK = 52.6436 HUF 1 HUF = 0.019 HRK
14 Jun 2024 1 HRK = 53.0816 HUF 1 HUF = 0.0188 HRK
15 Jun 2024 1 HRK = 53.0133 HUF 1 HUF = 0.0189 HRK
16 Jun 2024 1 HRK = 53.0133 HUF 1 HUF = 0.0189 HRK
17 Jun 2024 1 HRK = 52.7069 HUF 1 HUF = 0.019 HRK
18 Jun 2024 1 HRK = 52.5288 HUF 1 HUF = 0.019 HRK
19 Jun 2024 1 HRK = 52.5336 HUF 1 HUF = 0.019 HRK
20 Jun 2024 1 HRK = 52.8579 HUF 1 HUF = 0.0189 HRK
21 Jun 2024 1 HRK = 52.912 HUF 1 HUF = 0.0189 HRK
22 Jun 2024 1 HRK = 52.8224 HUF 1 HUF = 0.0189 HRK
23 Jun 2024 1 HRK = 52.8224 HUF 1 HUF = 0.0189 HRK
24 Jun 2024 1 HRK = 52.4034 HUF 1 HUF = 0.0191 HRK
25 Jun 2024 1 HRK = 52.657 HUF 1 HUF = 0.019 HRK
26 Jun 2024 1 HRK = 52.8835 HUF 1 HUF = 0.0189 HRK
27 Jun 2024 1 HRK = 52.9377 HUF 1 HUF = 0.0189 HRK
28 Jun 2024 1 HRK = 52.6053 HUF 1 HUF = 0.019 HRK
29 Jun 2024 1 HRK = 52.5445 HUF 1 HUF = 0.019 HRK
30 Jun 2024 1 HRK = 52.5445 HUF 1 HUF = 0.019 HRK

Jul 2024

DateHRK-HUFHUF-HRK
01 Jul 2024 1 HRK = 52.3011 HUF 1 HUF = 0.0191 HRK
02 Jul 2024 1 HRK = 52.5057 HUF 1 HUF = 0.019 HRK
03 Jul 2024 1 HRK = 52.3309 HUF 1 HUF = 0.0191 HRK
04 Jul 2024 1 HRK = 51.9118 HUF 1 HUF = 0.0193 HRK
05 Jul 2024 1 HRK = 51.6703 HUF 1 HUF = 0.0194 HRK
06 Jul 2024 1 HRK = 51.5948 HUF 1 HUF = 0.0194 HRK
07 Jul 2024 1 HRK = 51.5948 HUF 1 HUF = 0.0194 HRK
08 Jul 2024 1 HRK = 51.8975 HUF 1 HUF = 0.0193 HRK
09 Jul 2024 1 HRK = 52.0762 HUF 1 HUF = 0.0192 HRK
10 Jul 2024 1 HRK = 51.675 HUF 1 HUF = 0.0194 HRK
11 Jul 2024 1 HRK = 51.7124 HUF 1 HUF = 0.0193 HRK
12 Jul 2024 1 HRK = 51.3009 HUF 1 HUF = 0.0195 HRK
13 Jul 2024 1 HRK = 52.0213 HUF 1 HUF = 0.0192 HRK
14 Jul 2024 1 HRK = 52.0213 HUF 1 HUF = 0.0192 HRK
15 Jul 2024 1 HRK = 51.9657 HUF 1 HUF = 0.0192 HRK
16 Jul 2024 1 HRK = 52.0428 HUF 1 HUF = 0.0192 HRK
17 Jul 2024 1 HRK = 51.7921 HUF 1 HUF = 0.0193 HRK
18 Jul 2024 1 HRK = 51.6266 HUF 1 HUF = 0.0194 HRK
19 Jul 2024 1 HRK = 51.9605 HUF 1 HUF = 0.0192 HRK
20 Jul 2024 1 HRK = 51.9735 HUF 1 HUF = 0.0192 HRK
21 Jul 2024 1 HRK = 51.9735 HUF 1 HUF = 0.0192 HRK
22 Jul 2024 1 HRK = 51.8418 HUF 1 HUF = 0.0193 HRK
23 Jul 2024 1 HRK = 52.0313 HUF 1 HUF = 0.0192 HRK
24 Jul 2024 1 HRK = 52.4714 HUF 1 HUF = 0.0191 HRK
25 Jul 2024 1 HRK = 52.4635 HUF 1 HUF = 0.0191 HRK
26 Jul 2024 1 HRK = 52.1265 HUF 1 HUF = 0.0192 HRK
27 Jul 2024 1 HRK = 52.1479 HUF 1 HUF = 0.0192 HRK
28 Jul 2024 1 HRK = 52.1479 HUF 1 HUF = 0.0192 HRK
29 Jul 2024 1 HRK = 52.496 HUF 1 HUF = 0.019 HRK
30 Jul 2024 1 HRK = 52.7656 HUF 1 HUF = 0.019 HRK
31 Jul 2024 1 HRK = 52.9059 HUF 1 HUF = 0.0189 HRK

Aug 2024

DateHRK-HUFHUF-HRK
01 Aug 2024 1 HRK = 53.1188 HUF 1 HUF = 0.0188 HRK
02 Aug 2024 1 HRK = 53.0024 HUF 1 HUF = 0.0189 HRK
03 Aug 2024 1 HRK = 52.8527 HUF 1 HUF = 0.0189 HRK
04 Aug 2024 1 HRK = 52.8527 HUF 1 HUF = 0.0189 HRK
05 Aug 2024 1 HRK = 52.5618 HUF 1 HUF = 0.019 HRK
06 Aug 2024 1 HRK = 52.6957 HUF 1 HUF = 0.019 HRK
07 Aug 2024 1 HRK = 52.765 HUF 1 HUF = 0.019 HRK
08 Aug 2024 1 HRK = 52.4526 HUF 1 HUF = 0.0191 HRK
09 Aug 2024 1 HRK = 52.4098 HUF 1 HUF = 0.0191 HRK
10 Aug 2024 1 HRK = 52.2674 HUF 1 HUF = 0.0191 HRK
11 Aug 2024 1 HRK = 52.2695 HUF 1 HUF = 0.0191 HRK
12 Aug 2024 1 HRK = 52.1124 HUF 1 HUF = 0.0192 HRK
13 Aug 2024 1 HRK = 52.2702 HUF 1 HUF = 0.0191 HRK
14 Aug 2024 1 HRK = 52.1118 HUF 1 HUF = 0.0192 HRK
15 Aug 2024 1 HRK = 52.1677 HUF 1 HUF = 0.0192 HRK
16 Aug 2024 1 HRK = 52.4273 HUF 1 HUF = 0.0191 HRK
17 Aug 2024 1 HRK = 51.9963 HUF 1 HUF = 0.0192 HRK
18 Aug 2024 1 HRK = 51.9963 HUF 1 HUF = 0.0192 HRK
19 Aug 2024 1 HRK = 51.8258 HUF 1 HUF = 0.0193 HRK
20 Aug 2024 1 HRK = 51.7396 HUF 1 HUF = 0.0193 HRK
21 Aug 2024 1 HRK = 51.3978 HUF 1 HUF = 0.0195 HRK
22 Aug 2024 1 HRK = 51.5416 HUF 1 HUF = 0.0194 HRK
23 Aug 2024 1 HRK = 51.5406 HUF 1 HUF = 0.0194 HRK
24 Aug 2024 1 HRK = 51.1938 HUF 1 HUF = 0.0195 HRK
25 Aug 2024 1 HRK = 51.2035 HUF 1 HUF = 0.0195 HRK
26 Aug 2024 1 HRK = 51.5437 HUF 1 HUF = 0.0194 HRK
27 Aug 2024 1 HRK = 51.2809 HUF 1 HUF = 0.0195 HRK
28 Aug 2024 1 HRK = 51.5405 HUF 1 HUF = 0.0194 HRK
29 Aug 2024 1 HRK = 51.518 HUF 1 HUF = 0.0194 HRK
30 Aug 2024 1 HRK = 51.555 HUF 1 HUF = 0.0194 HRK
31 Aug 2024 1 HRK = 51.7762 HUF 1 HUF = 0.0193 HRK

Sep 2024

DateHRK-HUFHUF-HRK
01 Sep 2024 1 HRK = 51.7772 HUF 1 HUF = 0.0193 HRK
02 Sep 2024 1 HRK = 51.6738 HUF 1 HUF = 0.0194 HRK
03 Sep 2024 1 HRK = 51.8945 HUF 1 HUF = 0.0193 HRK
04 Sep 2024 1 HRK = 51.8247 HUF 1 HUF = 0.0193 HRK
05 Sep 2024 1 HRK = 51.4536 HUF 1 HUF = 0.0194 HRK
06 Sep 2024 1 HRK = 51.7696 HUF 1 HUF = 0.0193 HRK
07 Sep 2024 1 HRK = 51.7277 HUF 1 HUF = 0.0193 HRK
08 Sep 2024 1 HRK = 51.7277 HUF 1 HUF = 0.0193 HRK
09 Sep 2024 1 HRK = 52.2195 HUF 1 HUF = 0.0191 HRK
10 Sep 2024 1 HRK = 52.4412 HUF 1 HUF = 0.0191 HRK
11 Sep 2024 1 HRK = 52.2321 HUF 1 HUF = 0.0191 HRK
12 Sep 2024 1 HRK = 52.3318 HUF 1 HUF = 0.0191 HRK
13 Sep 2024 1 HRK = 52.4853 HUF 1 HUF = 0.0191 HRK
14 Sep 2024 1 HRK = 52.4334 HUF 1 HUF = 0.0191 HRK
15 Sep 2024 1 HRK = 52.4334 HUF 1 HUF = 0.0191 HRK
16 Sep 2024 1 HRK = 52.0562 HUF 1 HUF = 0.0192 HRK
17 Sep 2024 1 HRK = 52.1119 HUF 1 HUF = 0.0192 HRK
18 Sep 2024 1 HRK = 52.1246 HUF 1 HUF = 0.0192 HRK
19 Sep 2024 1 HRK = 52.0179 HUF 1 HUF = 0.0192 HRK
20 Sep 2024 1 HRK = 51.8537 HUF 1 HUF = 0.0193 HRK
21 Sep 2024 1 HRK = 51.7958 HUF 1 HUF = 0.0193 HRK
22 Sep 2024 1 HRK = 51.7958 HUF 1 HUF = 0.0193 HRK
23 Sep 2024 1 HRK = 52.2238 HUF 1 HUF = 0.0191 HRK
24 Sep 2024 1 HRK = 52.1384 HUF 1 HUF = 0.0192 HRK
25 Sep 2024 1 HRK = 51.9034 HUF 1 HUF = 0.0193 HRK
26 Sep 2024 1 HRK = 52.1785 HUF 1 HUF = 0.0192 HRK
27 Sep 2024 1 HRK = 52.3296 HUF 1 HUF = 0.0191 HRK
28 Sep 2024 1 HRK = 52.293 HUF 1 HUF = 0.0191 HRK
29 Sep 2024 1 HRK = 52.293 HUF 1 HUF = 0.0191 HRK
30 Sep 2024 1 HRK = 52.1459 HUF 1 HUF = 0.0192 HRK

Oct 2024

DateHRK-HUFHUF-HRK
01 Oct 2024 1 HRK = 52.7768 HUF 1 HUF = 0.0189 HRK
02 Oct 2024 1 HRK = 53.0781 HUF 1 HUF = 0.0188 HRK
03 Oct 2024 1 HRK = 53.496 HUF 1 HUF = 0.0187 HRK
04 Oct 2024 1 HRK = 53.5254 HUF 1 HUF = 0.0187 HRK
05 Oct 2024 1 HRK = 53.8025 HUF 1 HUF = 0.0186 HRK
06 Oct 2024 1 HRK = 53.8025 HUF 1 HUF = 0.0186 HRK
07 Oct 2024 1 HRK = 53.8475 HUF 1 HUF = 0.0186 HRK
08 Oct 2024 1 HRK = 53.6534 HUF 1 HUF = 0.0186 HRK
09 Oct 2024 1 HRK = 53.6828 HUF 1 HUF = 0.0186 HRK
10 Oct 2024 1 HRK = 53.8763 HUF 1 HUF = 0.0186 HRK
11 Oct 2024 1 HRK = 53.9075 HUF 1 HUF = 0.0186 HRK
12 Oct 2024 1 HRK = 53.9623 HUF 1 HUF = 0.0185 HRK
13 Oct 2024 1 HRK = 53.2572 HUF 1 HUF = 0.0188 HRK
14 Oct 2024 1 HRK = 53.2939 HUF 1 HUF = 0.0188 HRK
15 Oct 2024 1 HRK = 53.3144 HUF 1 HUF = 0.0188 HRK
16 Oct 2024 1 HRK = 53.4198 HUF 1 HUF = 0.0187 HRK
17 Oct 2024 1 HRK = 53.457 HUF 1 HUF = 0.0187 HRK
18 Oct 2024 1 HRK = 53.4969 HUF 1 HUF = 0.0187 HRK
19 Oct 2024 1 HRK = 53.4444 HUF 1 HUF = 0.0187 HRK
20 Oct 2024 1 HRK = 53.4444 HUF 1 HUF = 0.0187 HRK
21 Oct 2024 1 HRK = 53.7115 HUF 1 HUF = 0.0186 HRK
22 Oct 2024 1 HRK = 53.6615 HUF 1 HUF = 0.0186 HRK
23 Oct 2024 1 HRK = 54.1846 HUF 1 HUF = 0.0185 HRK
24 Oct 2024 1 HRK = 54.1518 HUF 1 HUF = 0.0185 HRK
25 Oct 2024 1 HRK = 54.2921 HUF 1 HUF = 0.0184 HRK
26 Oct 2024 1 HRK = 54.3299 HUF 1 HUF = 0.0184 HRK
27 Oct 2024 1 HRK = 54.3299 HUF 1 HUF = 0.0184 HRK
28 Oct 2024 1 HRK = 54.3085 HUF 1 HUF = 0.0184 HRK
29 Oct 2024 1 HRK = 54.5968 HUF 1 HUF = 0.0183 HRK
30 Oct 2024 1 HRK = 54.803 HUF 1 HUF = 0.0182 HRK
31 Oct 2024 1 HRK = 54.4596 HUF 1 HUF = 0.0184 HRK

Nov 2024

DateHRK-HUFHUF-HRK
01 Nov 2024 1 HRK = 54.4162 HUF 1 HUF = 0.0184 HRK
02 Nov 2024 1 HRK = 54.7107 HUF 1 HUF = 0.0183 HRK
03 Nov 2024 1 HRK = 54.7107 HUF 1 HUF = 0.0183 HRK
04 Nov 2024 1 HRK = 54.2703 HUF 1 HUF = 0.0184 HRK
05 Nov 2024 1 HRK = 54.5189 HUF 1 HUF = 0.0183 HRK
06 Nov 2024 1 HRK = 55.6355 HUF 1 HUF = 0.018 HRK
07 Nov 2024 1 HRK = 54.4514 HUF 1 HUF = 0.0184 HRK
08 Nov 2024 1 HRK = 54.8562 HUF 1 HUF = 0.0182 HRK
09 Nov 2024 1 HRK = 55.1297 HUF 1 HUF = 0.0181 HRK
10 Nov 2024 1 HRK = 55.1297 HUF 1 HUF = 0.0181 HRK
11 Nov 2024 1 HRK = 55.8529 HUF 1 HUF = 0.0179 HRK
12 Nov 2024 1 HRK = 56.1602 HUF 1 HUF = 0.0178 HRK
14 Nov 2024 1 HRK = 54.1735 HUF 1 HUF = 0.0185 HRK
15 Nov 2024 1 HRK = 54.0973 HUF 1 HUF = 0.0185 HRK

HRK-HUF and HUF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats