currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-ZWL and ZWL-HNL exchange rates - 2024

HNL-ZWL and ZWL-HNL exchange rates - 2024

HNL-ZWL and ZWL-HNL exchange rates

Check below the exchange rates for HNL-ZWL and ZWL-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 13.0018 ZWL
1 ZWL = 0.0769 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-ZWLZWL-HNL
01 Jan 2024 1 HNL = 13.0137 ZWL 1 ZWL = 0.0768 HNL
02 Jan 2024 1 HNL = 13.0468 ZWL 1 ZWL = 0.0766 HNL
03 Jan 2024 1 HNL = 13.0642 ZWL 1 ZWL = 0.0765 HNL
04 Jan 2024 1 HNL = 13.053 ZWL 1 ZWL = 0.0766 HNL
05 Jan 2024 1 HNL = 13.0537 ZWL 1 ZWL = 0.0766 HNL
06 Jan 2024 1 HNL = 13.1054 ZWL 1 ZWL = 0.0763 HNL
07 Jan 2024 1 HNL = 13.1054 ZWL 1 ZWL = 0.0763 HNL
08 Jan 2024 1 HNL = 13.0552 ZWL 1 ZWL = 0.0766 HNL
09 Jan 2024 1 HNL = 13.0614 ZWL 1 ZWL = 0.0766 HNL
10 Jan 2024 1 HNL = 13.058 ZWL 1 ZWL = 0.0766 HNL
11 Jan 2024 1 HNL = 13.0551 ZWL 1 ZWL = 0.0766 HNL
12 Jan 2024 1 HNL = 13.0507 ZWL 1 ZWL = 0.0766 HNL
13 Jan 2024 1 HNL = 13.0759 ZWL 1 ZWL = 0.0765 HNL
14 Jan 2024 1 HNL = 13.0759 ZWL 1 ZWL = 0.0765 HNL
15 Jan 2024 1 HNL = 13.0711 ZWL 1 ZWL = 0.0765 HNL
16 Jan 2024 1 HNL = 13.0561 ZWL 1 ZWL = 0.0766 HNL
17 Jan 2024 1 HNL = 13.059 ZWL 1 ZWL = 0.0766 HNL
18 Jan 2024 1 HNL = 13.0584 ZWL 1 ZWL = 0.0766 HNL
19 Jan 2024 1 HNL = 13.0507 ZWL 1 ZWL = 0.0766 HNL
20 Jan 2024 1 HNL = 13.0924 ZWL 1 ZWL = 0.0764 HNL
21 Jan 2024 1 HNL = 13.0924 ZWL 1 ZWL = 0.0764 HNL
22 Jan 2024 1 HNL = 13.0618 ZWL 1 ZWL = 0.0766 HNL
23 Jan 2024 1 HNL = 13.0637 ZWL 1 ZWL = 0.0765 HNL
24 Jan 2024 1 HNL = 13.0604 ZWL 1 ZWL = 0.0766 HNL
25 Jan 2024 1 HNL = 13.0505 ZWL 1 ZWL = 0.0766 HNL
26 Jan 2024 1 HNL = 13.0544 ZWL 1 ZWL = 0.0766 HNL
27 Jan 2024 1 HNL = 13.0448 ZWL 1 ZWL = 0.0767 HNL
28 Jan 2024 1 HNL = 13.0448 ZWL 1 ZWL = 0.0767 HNL
29 Jan 2024 1 HNL = 13.0626 ZWL 1 ZWL = 0.0766 HNL
30 Jan 2024 1 HNL = 13.0558 ZWL 1 ZWL = 0.0766 HNL
31 Jan 2024 1 HNL = 13.0537 ZWL 1 ZWL = 0.0766 HNL

Feb 2024

DateHNL-ZWLZWL-HNL
01 Feb 2024 1 HNL = 13.058 ZWL 1 ZWL = 0.0766 HNL
02 Feb 2024 1 HNL = 13.0502 ZWL 1 ZWL = 0.0766 HNL
03 Feb 2024 1 HNL = 12.9614 ZWL 1 ZWL = 0.0772 HNL
04 Feb 2024 1 HNL = 12.9614 ZWL 1 ZWL = 0.0772 HNL
05 Feb 2024 1 HNL = 13.0482 ZWL 1 ZWL = 0.0766 HNL
06 Feb 2024 1 HNL = 13.0416 ZWL 1 ZWL = 0.0767 HNL
07 Feb 2024 1 HNL = 13.0488 ZWL 1 ZWL = 0.0766 HNL
08 Feb 2024 1 HNL = 13.042 ZWL 1 ZWL = 0.0767 HNL
09 Feb 2024 1 HNL = 13.0507 ZWL 1 ZWL = 0.0766 HNL
10 Feb 2024 1 HNL = 13.0616 ZWL 1 ZWL = 0.0766 HNL
11 Feb 2024 1 HNL = 13.0616 ZWL 1 ZWL = 0.0766 HNL
12 Feb 2024 1 HNL = 13.0508 ZWL 1 ZWL = 0.0766 HNL
13 Feb 2024 1 HNL = 13.0378 ZWL 1 ZWL = 0.0767 HNL
14 Feb 2024 1 HNL = 13.0478 ZWL 1 ZWL = 0.0766 HNL
15 Feb 2024 1 HNL = 13.0531 ZWL 1 ZWL = 0.0766 HNL
16 Feb 2024 1 HNL = 13.0424 ZWL 1 ZWL = 0.0767 HNL
17 Feb 2024 1 HNL = 13.0839 ZWL 1 ZWL = 0.0764 HNL
18 Feb 2024 1 HNL = 13.0459 ZWL 1 ZWL = 0.0767 HNL
19 Feb 2024 1 HNL = 13.0483 ZWL 1 ZWL = 0.0766 HNL
20 Feb 2024 1 HNL = 13.0446 ZWL 1 ZWL = 0.0767 HNL
21 Feb 2024 1 HNL = 13.0448 ZWL 1 ZWL = 0.0767 HNL
22 Feb 2024 1 HNL = 13.0378 ZWL 1 ZWL = 0.0767 HNL
23 Feb 2024 1 HNL = 13.0384 ZWL 1 ZWL = 0.0767 HNL
24 Feb 2024 1 HNL = 13.0526 ZWL 1 ZWL = 0.0766 HNL
25 Feb 2024 1 HNL = 13.0526 ZWL 1 ZWL = 0.0766 HNL
26 Feb 2024 1 HNL = 13.0435 ZWL 1 ZWL = 0.0767 HNL
27 Feb 2024 1 HNL = 13.044 ZWL 1 ZWL = 0.0767 HNL
28 Feb 2024 1 HNL = 13.0409 ZWL 1 ZWL = 0.0767 HNL
29 Feb 2024 1 HNL = 13.0326 ZWL 1 ZWL = 0.0767 HNL

Mar 2024

DateHNL-ZWLZWL-HNL
01 Mar 2024 1 HNL = 13.0446 ZWL 1 ZWL = 0.0767 HNL
02 Mar 2024 1 HNL = 13.0821 ZWL 1 ZWL = 0.0764 HNL
03 Mar 2024 1 HNL = 13.0821 ZWL 1 ZWL = 0.0764 HNL
04 Mar 2024 1 HNL = 13.0338 ZWL 1 ZWL = 0.0767 HNL
05 Mar 2024 1 HNL = 13.0353 ZWL 1 ZWL = 0.0767 HNL
06 Mar 2024 1 HNL = 13.0394 ZWL 1 ZWL = 0.0767 HNL
07 Mar 2024 1 HNL = 13.0431 ZWL 1 ZWL = 0.0767 HNL
08 Mar 2024 1 HNL = 13.0349 ZWL 1 ZWL = 0.0767 HNL
09 Mar 2024 1 HNL = 13.0521 ZWL 1 ZWL = 0.0766 HNL
10 Mar 2024 1 HNL = 13.0521 ZWL 1 ZWL = 0.0766 HNL
11 Mar 2024 1 HNL = 13.036 ZWL 1 ZWL = 0.0767 HNL
12 Mar 2024 1 HNL = 13.0421 ZWL 1 ZWL = 0.0767 HNL
13 Mar 2024 1 HNL = 13.0395 ZWL 1 ZWL = 0.0767 HNL
14 Mar 2024 1 HNL = 13.0355 ZWL 1 ZWL = 0.0767 HNL
15 Mar 2024 1 HNL = 13.0383 ZWL 1 ZWL = 0.0767 HNL
16 Mar 2024 1 HNL = 13.0352 ZWL 1 ZWL = 0.0767 HNL
17 Mar 2024 1 HNL = 13.0352 ZWL 1 ZWL = 0.0767 HNL
18 Mar 2024 1 HNL = 13.0402 ZWL 1 ZWL = 0.0767 HNL
19 Mar 2024 1 HNL = 13.039 ZWL 1 ZWL = 0.0767 HNL
20 Mar 2024 1 HNL = 13.0391 ZWL 1 ZWL = 0.0767 HNL
21 Mar 2024 1 HNL = 13.0413 ZWL 1 ZWL = 0.0767 HNL
22 Mar 2024 1 HNL = 13.0478 ZWL 1 ZWL = 0.0766 HNL
23 Mar 2024 1 HNL = 13.0995 ZWL 1 ZWL = 0.0763 HNL
24 Mar 2024 1 HNL = 13.0995 ZWL 1 ZWL = 0.0763 HNL
25 Mar 2024 1 HNL = 13.0446 ZWL 1 ZWL = 0.0767 HNL
26 Mar 2024 1 HNL = 13.0411 ZWL 1 ZWL = 0.0767 HNL
27 Mar 2024 1 HNL = 13.0413 ZWL 1 ZWL = 0.0767 HNL
28 Mar 2024 1 HNL = 13.047 ZWL 1 ZWL = 0.0766 HNL
29 Mar 2024 1 HNL = 13.0448 ZWL 1 ZWL = 0.0767 HNL
30 Mar 2024 1 HNL = 13.0617 ZWL 1 ZWL = 0.0766 HNL
31 Mar 2024 1 HNL = 13.0617 ZWL 1 ZWL = 0.0766 HNL

Apr 2024

DateHNL-ZWLZWL-HNL
01 Apr 2024 1 HNL = 13.0499 ZWL 1 ZWL = 0.0766 HNL
02 Apr 2024 1 HNL = 13.0439 ZWL 1 ZWL = 0.0767 HNL
03 Apr 2024 1 HNL = 13.0532 ZWL 1 ZWL = 0.0766 HNL
04 Apr 2024 1 HNL = 13.0484 ZWL 1 ZWL = 0.0766 HNL
05 Apr 2024 1 HNL = 13.0457 ZWL 1 ZWL = 0.0767 HNL
06 Apr 2024 1 HNL = 13.0634 ZWL 1 ZWL = 0.0765 HNL
07 Apr 2024 1 HNL = 13.0634 ZWL 1 ZWL = 0.0765 HNL
08 Apr 2024 1 HNL = 13.0391 ZWL 1 ZWL = 0.0767 HNL
09 Apr 2024 1 HNL = 13.0457 ZWL 1 ZWL = 0.0767 HNL
10 Apr 2024 1 HNL = 13.0313 ZWL 1 ZWL = 0.0767 HNL
11 Apr 2024 1 HNL = 13.045 ZWL 1 ZWL = 0.0767 HNL
12 Apr 2024 1 HNL = 13.0506 ZWL 1 ZWL = 0.0766 HNL
13 Apr 2024 1 HNL = 12.9395 ZWL 1 ZWL = 0.0773 HNL
14 Apr 2024 1 HNL = 13.0751 ZWL 1 ZWL = 0.0765 HNL
15 Apr 2024 1 HNL = 13.0491 ZWL 1 ZWL = 0.0766 HNL
16 Apr 2024 1 HNL = 13.0488 ZWL 1 ZWL = 0.0766 HNL
17 Apr 2024 1 HNL = 13.053 ZWL 1 ZWL = 0.0766 HNL
18 Apr 2024 1 HNL = 13.0436 ZWL 1 ZWL = 0.0767 HNL
19 Apr 2024 1 HNL = 13.0417 ZWL 1 ZWL = 0.0767 HNL
20 Apr 2024 1 HNL = 13.0712 ZWL 1 ZWL = 0.0765 HNL
21 Apr 2024 1 HNL = 13.0712 ZWL 1 ZWL = 0.0765 HNL
22 Apr 2024 1 HNL = 13.0321 ZWL 1 ZWL = 0.0767 HNL
23 Apr 2024 1 HNL = 13.0586 ZWL 1 ZWL = 0.0766 HNL
24 Apr 2024 1 HNL = 13.0416 ZWL 1 ZWL = 0.0767 HNL
25 Apr 2024 1 HNL = 13.0404 ZWL 1 ZWL = 0.0767 HNL
26 Apr 2024 1 HNL = 13.0473 ZWL 1 ZWL = 0.0766 HNL
27 Apr 2024 1 HNL = 13.0077 ZWL 1 ZWL = 0.0769 HNL
28 Apr 2024 1 HNL = 13.0077 ZWL 1 ZWL = 0.0769 HNL
29 Apr 2024 1 HNL = 13.0404 ZWL 1 ZWL = 0.0767 HNL
30 Apr 2024 1 HNL = 13.0309 ZWL 1 ZWL = 0.0767 HNL

May 2024

DateHNL-ZWLZWL-HNL
01 May 2024 1 HNL = 13.0335 ZWL 1 ZWL = 0.0767 HNL
02 May 2024 1 HNL = 13.0285 ZWL 1 ZWL = 0.0768 HNL
03 May 2024 1 HNL = 13.0396 ZWL 1 ZWL = 0.0767 HNL
04 May 2024 1 HNL = 13.0711 ZWL 1 ZWL = 0.0765 HNL
05 May 2024 1 HNL = 13.0711 ZWL 1 ZWL = 0.0765 HNL
06 May 2024 1 HNL = 13.034 ZWL 1 ZWL = 0.0767 HNL
07 May 2024 1 HNL = 13.0286 ZWL 1 ZWL = 0.0768 HNL
08 May 2024 1 HNL = 13.0268 ZWL 1 ZWL = 0.0768 HNL
09 May 2024 1 HNL = 13.0579 ZWL 1 ZWL = 0.0766 HNL
10 May 2024 1 HNL = 13.0289 ZWL 1 ZWL = 0.0768 HNL
11 May 2024 1 HNL = 13.0289 ZWL 1 ZWL = 0.0768 HNL
12 May 2024 1 HNL = 13.0401 ZWL 1 ZWL = 0.0767 HNL
13 May 2024 1 HNL = 13.031 ZWL 1 ZWL = 0.0767 HNL
14 May 2024 1 HNL = 13.0291 ZWL 1 ZWL = 0.0768 HNL
15 May 2024 1 HNL = 13.0291 ZWL 1 ZWL = 0.0768 HNL
16 May 2024 1 HNL = 13.0277 ZWL 1 ZWL = 0.0768 HNL
17 May 2024 1 HNL = 13.006 ZWL 1 ZWL = 0.0769 HNL
18 May 2024 1 HNL = 13.0733 ZWL 1 ZWL = 0.0765 HNL
19 May 2024 1 HNL = 13.0733 ZWL 1 ZWL = 0.0765 HNL
20 May 2024 1 HNL = 13.0194 ZWL 1 ZWL = 0.0768 HNL
21 May 2024 1 HNL = 13.0261 ZWL 1 ZWL = 0.0768 HNL
22 May 2024 1 HNL = 13.0217 ZWL 1 ZWL = 0.0768 HNL
23 May 2024 1 HNL = 13.0286 ZWL 1 ZWL = 0.0768 HNL
24 May 2024 1 HNL = 13.0272 ZWL 1 ZWL = 0.0768 HNL
25 May 2024 1 HNL = 13.0453 ZWL 1 ZWL = 0.0767 HNL
26 May 2024 1 HNL = 13.0453 ZWL 1 ZWL = 0.0767 HNL
27 May 2024 1 HNL = 13.0299 ZWL 1 ZWL = 0.0767 HNL
28 May 2024 1 HNL = 13.0413 ZWL 1 ZWL = 0.0767 HNL
29 May 2024 1 HNL = 13.0179 ZWL 1 ZWL = 0.0768 HNL
30 May 2024 1 HNL = 13.0313 ZWL 1 ZWL = 0.0767 HNL
31 May 2024 1 HNL = 13.0373 ZWL 1 ZWL = 0.0767 HNL

Jun 2024

DateHNL-ZWLZWL-HNL
01 Jun 2024 1 HNL = 13.0413 ZWL 1 ZWL = 0.0767 HNL
02 Jun 2024 1 HNL = 13.0413 ZWL 1 ZWL = 0.0767 HNL
03 Jun 2024 1 HNL = 13.0406 ZWL 1 ZWL = 0.0767 HNL
04 Jun 2024 1 HNL = 13.0344 ZWL 1 ZWL = 0.0767 HNL
05 Jun 2024 1 HNL = 13.0269 ZWL 1 ZWL = 0.0768 HNL
06 Jun 2024 1 HNL = 13.0265 ZWL 1 ZWL = 0.0768 HNL
07 Jun 2024 1 HNL = 13.0344 ZWL 1 ZWL = 0.0767 HNL
08 Jun 2024 1 HNL = 12.9474 ZWL 1 ZWL = 0.0772 HNL
09 Jun 2024 1 HNL = 12.9474 ZWL 1 ZWL = 0.0772 HNL
10 Jun 2024 1 HNL = 13.0409 ZWL 1 ZWL = 0.0767 HNL
11 Jun 2024 1 HNL = 13.0119 ZWL 1 ZWL = 0.0769 HNL
12 Jun 2024 1 HNL = 13.0311 ZWL 1 ZWL = 0.0767 HNL
13 Jun 2024 1 HNL = 13.0318 ZWL 1 ZWL = 0.0767 HNL
14 Jun 2024 1 HNL = 13.0309 ZWL 1 ZWL = 0.0767 HNL
15 Jun 2024 1 HNL = 13.0591 ZWL 1 ZWL = 0.0766 HNL
16 Jun 2024 1 HNL = 13.0591 ZWL 1 ZWL = 0.0766 HNL
17 Jun 2024 1 HNL = 13.0277 ZWL 1 ZWL = 0.0768 HNL
18 Jun 2024 1 HNL = 13.0222 ZWL 1 ZWL = 0.0768 HNL
19 Jun 2024 1 HNL = 13.0212 ZWL 1 ZWL = 0.0768 HNL
20 Jun 2024 1 HNL = 13.0232 ZWL 1 ZWL = 0.0768 HNL
21 Jun 2024 1 HNL = 13.02 ZWL 1 ZWL = 0.0768 HNL
22 Jun 2024 1 HNL = 13.0451 ZWL 1 ZWL = 0.0767 HNL
23 Jun 2024 1 HNL = 13.0451 ZWL 1 ZWL = 0.0767 HNL
24 Jun 2024 1 HNL = 13.0166 ZWL 1 ZWL = 0.0768 HNL
25 Jun 2024 1 HNL = 13.0053 ZWL 1 ZWL = 0.0769 HNL
26 Jun 2024 1 HNL = 13.0066 ZWL 1 ZWL = 0.0769 HNL
27 Jun 2024 1 HNL = 13.0033 ZWL 1 ZWL = 0.0769 HNL
28 Jun 2024 1 HNL = 13.0067 ZWL 1 ZWL = 0.0769 HNL
29 Jun 2024 1 HNL = 13.0067 ZWL 1 ZWL = 0.0769 HNL
30 Jun 2024 1 HNL = 13.0198 ZWL 1 ZWL = 0.0768 HNL

Jul 2024

DateHNL-ZWLZWL-HNL
01 Jul 2024 1 HNL = 13.0071 ZWL 1 ZWL = 0.0769 HNL
02 Jul 2024 1 HNL = 13.0025 ZWL 1 ZWL = 0.0769 HNL
03 Jul 2024 1 HNL = 13.0041 ZWL 1 ZWL = 0.0769 HNL
04 Jul 2024 1 HNL = 12.9988 ZWL 1 ZWL = 0.0769 HNL
05 Jul 2024 1 HNL = 13.0006 ZWL 1 ZWL = 0.0769 HNL
06 Jul 2024 1 HNL = 13.0353 ZWL 1 ZWL = 0.0767 HNL
07 Jul 2024 1 HNL = 13.0353 ZWL 1 ZWL = 0.0767 HNL
08 Jul 2024 1 HNL = 13.0019 ZWL 1 ZWL = 0.0769 HNL
09 Jul 2024 1 HNL = 12.9955 ZWL 1 ZWL = 0.0769 HNL
10 Jul 2024 1 HNL = 13.0022 ZWL 1 ZWL = 0.0769 HNL
11 Jul 2024 1 HNL = 12.9998 ZWL 1 ZWL = 0.0769 HNL
12 Jul 2024 1 HNL = 13.0021 ZWL 1 ZWL = 0.0769 HNL
13 Jul 2024 1 HNL = 13.021 ZWL 1 ZWL = 0.0768 HNL
14 Jul 2024 1 HNL = 13.0379 ZWL 1 ZWL = 0.0767 HNL
15 Jul 2024 1 HNL = 13.0023 ZWL 1 ZWL = 0.0769 HNL
16 Jul 2024 1 HNL = 12.9966 ZWL 1 ZWL = 0.0769 HNL
17 Jul 2024 1 HNL = 13.0059 ZWL 1 ZWL = 0.0769 HNL
18 Jul 2024 1 HNL = 12.9976 ZWL 1 ZWL = 0.0769 HNL
19 Jul 2024 1 HNL = 13.0056 ZWL 1 ZWL = 0.0769 HNL
20 Jul 2024 1 HNL = 13.0098 ZWL 1 ZWL = 0.0769 HNL
21 Jul 2024 1 HNL = 13.0098 ZWL 1 ZWL = 0.0769 HNL
22 Jul 2024 1 HNL = 12.9974 ZWL 1 ZWL = 0.0769 HNL
23 Jul 2024 1 HNL = 13.0092 ZWL 1 ZWL = 0.0769 HNL
24 Jul 2024 1 HNL = 12.9995 ZWL 1 ZWL = 0.0769 HNL
25 Jul 2024 1 HNL = 13.0017 ZWL 1 ZWL = 0.0769 HNL
26 Jul 2024 1 HNL = 13.0068 ZWL 1 ZWL = 0.0769 HNL
27 Jul 2024 1 HNL = 13.0248 ZWL 1 ZWL = 0.0768 HNL
28 Jul 2024 1 HNL = 13.0248 ZWL 1 ZWL = 0.0768 HNL
29 Jul 2024 1 HNL = 13.0029 ZWL 1 ZWL = 0.0769 HNL
30 Jul 2024 1 HNL = 13.002 ZWL 1 ZWL = 0.0769 HNL
31 Jul 2024 1 HNL = 13.0121 ZWL 1 ZWL = 0.0769 HNL

Aug 2024

DateHNL-ZWLZWL-HNL
01 Aug 2024 1 HNL = 13.0189 ZWL 1 ZWL = 0.0768 HNL
02 Aug 2024 1 HNL = 13.0144 ZWL 1 ZWL = 0.0768 HNL
03 Aug 2024 1 HNL = 13.1255 ZWL 1 ZWL = 0.0762 HNL
04 Aug 2024 1 HNL = 13.1255 ZWL 1 ZWL = 0.0762 HNL
05 Aug 2024 1 HNL = 13.0146 ZWL 1 ZWL = 0.0768 HNL
06 Aug 2024 1 HNL = 13.0041 ZWL 1 ZWL = 0.0769 HNL
07 Aug 2024 1 HNL = 13.0074 ZWL 1 ZWL = 0.0769 HNL
08 Aug 2024 1 HNL = 13.0057 ZWL 1 ZWL = 0.0769 HNL
09 Aug 2024 1 HNL = 12.9957 ZWL 1 ZWL = 0.0769 HNL
10 Aug 2024 1 HNL = 12.9603 ZWL 1 ZWL = 0.0772 HNL
11 Aug 2024 1 HNL = 13.0108 ZWL 1 ZWL = 0.0769 HNL
12 Aug 2024 1 HNL = 12.9972 ZWL 1 ZWL = 0.0769 HNL
13 Aug 2024 1 HNL = 13.0032 ZWL 1 ZWL = 0.0769 HNL
14 Aug 2024 1 HNL = 12.9986 ZWL 1 ZWL = 0.0769 HNL
15 Aug 2024 1 HNL = 12.9996 ZWL 1 ZWL = 0.0769 HNL
16 Aug 2024 1 HNL = 12.9945 ZWL 1 ZWL = 0.077 HNL
17 Aug 2024 1 HNL = 13.0454 ZWL 1 ZWL = 0.0767 HNL
18 Aug 2024 1 HNL = 13.0454 ZWL 1 ZWL = 0.0767 HNL
19 Aug 2024 1 HNL = 12.9955 ZWL 1 ZWL = 0.0769 HNL
20 Aug 2024 1 HNL = 12.998 ZWL 1 ZWL = 0.0769 HNL
21 Aug 2024 1 HNL = 12.9854 ZWL 1 ZWL = 0.077 HNL
22 Aug 2024 1 HNL = 12.9859 ZWL 1 ZWL = 0.077 HNL
23 Aug 2024 1 HNL = 12.9911 ZWL 1 ZWL = 0.077 HNL
24 Aug 2024 1 HNL = 13.0993 ZWL 1 ZWL = 0.0763 HNL
25 Aug 2024 1 HNL = 13.0993 ZWL 1 ZWL = 0.0763 HNL
26 Aug 2024 1 HNL = 12.9944 ZWL 1 ZWL = 0.077 HNL
27 Aug 2024 1 HNL = 12.9954 ZWL 1 ZWL = 0.077 HNL
28 Aug 2024 1 HNL = 12.9987 ZWL 1 ZWL = 0.0769 HNL
29 Aug 2024 1 HNL = 12.9933 ZWL 1 ZWL = 0.077 HNL
30 Aug 2024 1 HNL = 12.9949 ZWL 1 ZWL = 0.077 HNL
31 Aug 2024 1 HNL = 12.968 ZWL 1 ZWL = 0.0771 HNL

Sep 2024

DateHNL-ZWLZWL-HNL
01 Sep 2024 1 HNL = 12.976 ZWL 1 ZWL = 0.0771 HNL
02 Sep 2024 1 HNL = 12.995 ZWL 1 ZWL = 0.077 HNL
03 Sep 2024 1 HNL = 12.998 ZWL 1 ZWL = 0.0769 HNL
04 Sep 2024 1 HNL = 12.9873 ZWL 1 ZWL = 0.077 HNL
05 Sep 2024 1 HNL = 12.9997 ZWL 1 ZWL = 0.0769 HNL
06 Sep 2024 1 HNL = 12.9922 ZWL 1 ZWL = 0.077 HNL
07 Sep 2024 1 HNL = 12.9793 ZWL 1 ZWL = 0.077 HNL
08 Sep 2024 1 HNL = 12.9793 ZWL 1 ZWL = 0.077 HNL
09 Sep 2024 1 HNL = 12.995 ZWL 1 ZWL = 0.077 HNL
10 Sep 2024 1 HNL = 12.9878 ZWL 1 ZWL = 0.077 HNL
11 Sep 2024 1 HNL = 12.9955 ZWL 1 ZWL = 0.0769 HNL
12 Sep 2024 1 HNL = 12.9843 ZWL 1 ZWL = 0.077 HNL
13 Sep 2024 1 HNL = 13.0679 ZWL 1 ZWL = 0.0765 HNL
14 Sep 2024 1 HNL = 12.9872 ZWL 1 ZWL = 0.077 HNL
15 Sep 2024 1 HNL = 12.9872 ZWL 1 ZWL = 0.077 HNL
16 Sep 2024 1 HNL = 12.9769 ZWL 1 ZWL = 0.0771 HNL
17 Sep 2024 1 HNL = 12.9773 ZWL 1 ZWL = 0.0771 HNL
18 Sep 2024 1 HNL = 12.9768 ZWL 1 ZWL = 0.0771 HNL
19 Sep 2024 1 HNL = 12.9615 ZWL 1 ZWL = 0.0772 HNL
20 Sep 2024 1 HNL = 12.9767 ZWL 1 ZWL = 0.0771 HNL
21 Sep 2024 1 HNL = 13.0011 ZWL 1 ZWL = 0.0769 HNL
22 Sep 2024 1 HNL = 13.0011 ZWL 1 ZWL = 0.0769 HNL
23 Sep 2024 1 HNL = 12.9794 ZWL 1 ZWL = 0.077 HNL
24 Sep 2024 1 HNL = 12.9603 ZWL 1 ZWL = 0.0772 HNL
25 Sep 2024 1 HNL = 12.961 ZWL 1 ZWL = 0.0772 HNL
26 Sep 2024 1 HNL = 12.9602 ZWL 1 ZWL = 0.0772 HNL
27 Sep 2024 1 HNL = 12.9341 ZWL 1 ZWL = 0.0773 HNL
28 Sep 2024 1 HNL = 12.9471 ZWL 1 ZWL = 0.0772 HNL
29 Sep 2024 1 HNL = 12.9471 ZWL 1 ZWL = 0.0772 HNL
30 Sep 2024 1 HNL = 12.9563 ZWL 1 ZWL = 0.0772 HNL

Oct 2024

DateHNL-ZWLZWL-HNL
01 Oct 2024 1 HNL = 12.9593 ZWL 1 ZWL = 0.0772 HNL
02 Oct 2024 1 HNL = 12.9542 ZWL 1 ZWL = 0.0772 HNL
03 Oct 2024 1 HNL = 12.9005 ZWL 1 ZWL = 0.0775 HNL
04 Oct 2024 1 HNL = 12.9539 ZWL 1 ZWL = 0.0772 HNL
05 Oct 2024 1 HNL = 12.8965 ZWL 1 ZWL = 0.0775 HNL
06 Oct 2024 1 HNL = 12.8965 ZWL 1 ZWL = 0.0775 HNL
07 Oct 2024 1 HNL = 12.9559 ZWL 1 ZWL = 0.0772 HNL
08 Oct 2024 1 HNL = 12.9459 ZWL 1 ZWL = 0.0772 HNL
09 Oct 2024 1 HNL = 12.9482 ZWL 1 ZWL = 0.0772 HNL
10 Oct 2024 1 HNL = 12.9555 ZWL 1 ZWL = 0.0772 HNL
11 Oct 2024 1 HNL = 12.9376 ZWL 1 ZWL = 0.0773 HNL
12 Oct 2024 1 HNL = 12.9618 ZWL 1 ZWL = 0.0771 HNL
13 Oct 2024 1 HNL = 12.968 ZWL 1 ZWL = 0.0771 HNL
14 Oct 2024 1 HNL = 12.9367 ZWL 1 ZWL = 0.0773 HNL
15 Oct 2024 1 HNL = 12.9328 ZWL 1 ZWL = 0.0773 HNL
16 Oct 2024 1 HNL = 12.8311 ZWL 1 ZWL = 0.0779 HNL
17 Oct 2024 1 HNL = 12.9366 ZWL 1 ZWL = 0.0773 HNL
18 Oct 2024 1 HNL = 12.9013 ZWL 1 ZWL = 0.0775 HNL
19 Oct 2024 1 HNL = 12.9401 ZWL 1 ZWL = 0.0773 HNL
20 Oct 2024 1 HNL = 12.9401 ZWL 1 ZWL = 0.0773 HNL
21 Oct 2024 1 HNL = 12.9297 ZWL 1 ZWL = 0.0773 HNL
22 Oct 2024 1 HNL = 12.9233 ZWL 1 ZWL = 0.0774 HNL
23 Oct 2024 1 HNL = 12.7782 ZWL 1 ZWL = 0.0783 HNL
24 Oct 2024 1 HNL = 12.7726 ZWL 1 ZWL = 0.0783 HNL
25 Oct 2024 1 HNL = 12.7728 ZWL 1 ZWL = 0.0783 HNL
26 Oct 2024 1 HNL = 12.7457 ZWL 1 ZWL = 0.0785 HNL
27 Oct 2024 1 HNL = 12.7457 ZWL 1 ZWL = 0.0785 HNL
28 Oct 2024 1 HNL = 12.7737 ZWL 1 ZWL = 0.0783 HNL
29 Oct 2024 1 HNL = 12.7627 ZWL 1 ZWL = 0.0784 HNL
30 Oct 2024 1 HNL = 12.7519 ZWL 1 ZWL = 0.0784 HNL
31 Oct 2024 1 HNL = 12.7814 ZWL 1 ZWL = 0.0782 HNL

Nov 2024

DateHNL-ZWLZWL-HNL
01 Nov 2024 1 HNL = 12.7718 ZWL 1 ZWL = 0.0783 HNL
02 Nov 2024 1 HNL = 12.8541 ZWL 1 ZWL = 0.0778 HNL
03 Nov 2024 1 HNL = 12.7896 ZWL 1 ZWL = 0.0782 HNL
04 Nov 2024 1 HNL = 12.7655 ZWL 1 ZWL = 0.0783 HNL
05 Nov 2024 1 HNL = 12.7644 ZWL 1 ZWL = 0.0783 HNL
06 Nov 2024 1 HNL = 12.7669 ZWL 1 ZWL = 0.0783 HNL
07 Nov 2024 1 HNL = 12.7669 ZWL 1 ZWL = 0.0783 HNL
08 Nov 2024 1 HNL = 12.7555 ZWL 1 ZWL = 0.0784 HNL
09 Nov 2024 1 HNL = 12.691 ZWL 1 ZWL = 0.0788 HNL
10 Nov 2024 1 HNL = 12.691 ZWL 1 ZWL = 0.0788 HNL
11 Nov 2024 1 HNL = 12.7565 ZWL 1 ZWL = 0.0784 HNL
12 Nov 2024 1 HNL = 12.7517 ZWL 1 ZWL = 0.0784 HNL
13 Nov 2024 1 HNL = 12.7445 ZWL 1 ZWL = 0.0785 HNL
14 Nov 2024 1 HNL = 12.7538 ZWL 1 ZWL = 0.0784 HNL
15 Nov 2024 1 HNL = 12.8387 ZWL 1 ZWL = 0.0779 HNL

HNL-ZWL and ZWL-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats