currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-ZAR and ZAR-HNL exchange rates - 2025

HNL-ZAR and ZAR-HNL exchange rates - 2025

HNL-ZAR and ZAR-HNL exchange rates

Check below the exchange rates for HNL-ZAR and ZAR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.7254 ZAR
1 ZAR = 1.3785 HNL
1Y 2Y 3Y
HNL to ZARZAR to HNL
0.7431 Date: 4/5 0.7455 Date: 4/4 0.7362 Date: 4/3 0.7280 Date: 4/2 0.7180 Date: 4/1 0.7172 Date: 3/31 0.7191 Date: 3/30 0.7204 Date: 3/29 0.7101 Date: 3/28 0.7141 Date: 3/27 0.7134 Date: 3/26 0.7091 Date: 3/25 0.7071 Date: 3/24 0.7111 Date: 3/23 0.7144 Date: 3/22 0.7104 Date: 3/21 0.7097 Date: 3/20 0.7086 Date: 3/19 0.7075 Date: 3/18 0.7096 Date: 3/17 0.7092 Date: 3/16 0.7133 Date: 3/15 0.7095 Date: 3/14 0.7193 Date: 3/13 0.7189 Date: 3/12 0.7133 Date: 3/11 0.7122 Date: 3/10 0.7129 Date: 3/9 0.7139 Date: 3/8 0.7087 Date: 3/7 0.7159 Date: 3/6 0.7214 Date: 3/5 0.7240 Date: 3/4 0.7268 Date: 3/3 0.7296 Date: 3/2 0.7262 Date: 3/1 0.7207 Date: 2/28 0.7217 Date: 2/27 0.7189 Date: 2/26 0.7200 Date: 2/25 0.7184 Date: 2/24 0.7187 Date: 2/23 0.7187 Date: 2/22 0.7182 Date: 2/21 0.7208 Date: 2/20 0.7250 Date: 2/19 0.7220 Date: 2/18 0.7226 Date: 2/17 0.7223 Date: 2/16 0.7223 Date: 2/15 0.7200 Date: 2/14 0.7282 Date: 2/13 0.7232 Date: 2/12 0.7244 Date: 2/11 0.7221 Date: 2/10 0.7194 Date: 2/9 0.7194 Date: 2/8 0.7228 Date: 2/7 0.7289 Date: 2/6 0.7291 Date: 2/5 0.7363 Date: 2/4 0.7395 Date: 2/3 0.7321 Date: 2/2 0.7332 Date: 2/1 0.7311 Date: 1/31 0.7269 Date: 1/30 0.7318 Date: 1/29 0.7336 Date: 1/28 0.7325 Date: 1/27 0.7238 Date: 1/26 0.7243 Date: 1/25 0.7214 Date: 1/24 0.7281 Date: 1/23 0.7298 Date: 1/22 0.7308 Date: 1/21 0.7342 Date: 1/20 0.7372 Date: 1/19 0.7367 Date: 1/18 0.7377 Date: 1/17 0.7411 Date: 1/16 0.7419 Date: 1/15 0.7444 Date: 1/14 0.7521 Date: 1/13 0.7483 Date: 1/12 0.7481 Date: 1/11 0.7477 Date: 1/10 0.7431 Date: 1/9 0.7434 Date: 1/8 0.7313 Date: 1/7 0.7266 Date: 1/6 0.7380 Date: 1/5 0.7375 Date: 1/4 0.7379 Date: 1/3 0.7363 Date: 1/2 0.7438 Date: 1/1 0.7431 Date: 4/5 0.7455 Date: 4/4 0.7362 Date: 4/3 0.7280 Date: 4/2 0.7180 Date: 4/1 0.7172 Date: 3/31 0.7191 Date: 3/30 0.7204 Date: 3/29 0.7101 Date: 3/28 0.7141 Date: 3/27 0.7134 Date: 3/26 0.7091 Date: 3/25 0.7071 Date: 3/24 0.7111 Date: 3/23 0.7144 Date: 3/22 0.7104 Date: 3/21 0.7097 Date: 3/20 0.7086 Date: 3/19 0.7075 Date: 3/18 0.7096 Date: 3/17 0.7092 Date: 3/16 0.7133 Date: 3/15 0.7095 Date: 3/14 0.7193 Date: 3/13 0.7189 Date: 3/12 0.7133 Date: 3/11 0.7122 Date: 3/10 0.7129 Date: 3/9 0.7139 Date: 3/8 0.7087 Date: 3/7 0.7159 Date: 3/6 0.7214 Date: 3/5 0.7240 Date: 3/4 0.7268 Date: 3/3 0.7296 Date: 3/2 0.7262 Date: 3/1 0.7207 Date: 2/28 0.7217 Date: 2/27 0.7189 Date: 2/26 0.7200 Date: 2/25 0.7184 Date: 2/24 0.7187 Date: 2/23 0.7187 Date: 2/22 0.7182 Date: 2/21 0.7208 Date: 2/20 0.7250 Date: 2/19 0.7220 Date: 2/18 0.7226 Date: 2/17 0.7223 Date: 2/16 0.7223 Date: 2/15 0.7200 Date: 2/14 0.7282 Date: 2/13 0.7232 Date: 2/12 0.7244 Date: 2/11 0.7221 Date: 2/10 0.7194 Date: 2/9 0.7194 Date: 2/8 0.7228 Date: 2/7 0.7289 Date: 2/6 0.7291 Date: 2/5 0.7363 Date: 2/4 0.7395 Date: 2/3 0.7321 Date: 2/2 0.7332 Date: 2/1 0.7311 Date: 1/31 0.7269 Date: 1/30 0.7318 Date: 1/29 0.7336 Date: 1/28 0.7325 Date: 1/27 0.7238 Date: 1/26 0.7243 Date: 1/25 0.7214 Date: 1/24 0.7281 Date: 1/23 0.7298 Date: 1/22 0.7308 Date: 1/21 0.7342 Date: 1/20 0.7372 Date: 1/19 0.7367 Date: 1/18 0.7377 Date: 1/17 0.7411 Date: 1/16 0.7419 Date: 1/15 0.7444 Date: 1/14 0.7521 Date: 1/13 0.7483 Date: 1/12 0.7481 Date: 1/11 0.7477 Date: 1/10 0.7431 Date: 1/9 0.7434 Date: 1/8 0.7313 Date: 1/7 0.7266 Date: 1/6 0.7380 Date: 1/5 0.7375 Date: 1/4 0.7379 Date: 1/3 0.7363 Date: 1/2 0.7438 Date: 1/1

Jan 2025

DateHNL-ZARZAR-HNL
01 Jan 2025 1 HNL = 0.7438 ZAR 1 ZAR = 1.3444 HNL
02 Jan 2025 1 HNL = 0.7363 ZAR 1 ZAR = 1.3581 HNL
03 Jan 2025 1 HNL = 0.7379 ZAR 1 ZAR = 1.3553 HNL
04 Jan 2025 1 HNL = 0.7375 ZAR 1 ZAR = 1.356 HNL
05 Jan 2025 1 HNL = 0.738 ZAR 1 ZAR = 1.3551 HNL
06 Jan 2025 1 HNL = 0.7266 ZAR 1 ZAR = 1.3763 HNL
07 Jan 2025 1 HNL = 0.7313 ZAR 1 ZAR = 1.3674 HNL
08 Jan 2025 1 HNL = 0.7434 ZAR 1 ZAR = 1.3452 HNL
09 Jan 2025 1 HNL = 0.7431 ZAR 1 ZAR = 1.3458 HNL
10 Jan 2025 1 HNL = 0.7477 ZAR 1 ZAR = 1.3374 HNL
11 Jan 2025 1 HNL = 0.7481 ZAR 1 ZAR = 1.3368 HNL
12 Jan 2025 1 HNL = 0.7483 ZAR 1 ZAR = 1.3364 HNL
13 Jan 2025 1 HNL = 0.7521 ZAR 1 ZAR = 1.3296 HNL
14 Jan 2025 1 HNL = 0.7444 ZAR 1 ZAR = 1.3434 HNL
15 Jan 2025 1 HNL = 0.7419 ZAR 1 ZAR = 1.3479 HNL
16 Jan 2025 1 HNL = 0.7411 ZAR 1 ZAR = 1.3494 HNL
17 Jan 2025 1 HNL = 0.7377 ZAR 1 ZAR = 1.3556 HNL
18 Jan 2025 1 HNL = 0.7367 ZAR 1 ZAR = 1.3574 HNL
19 Jan 2025 1 HNL = 0.7372 ZAR 1 ZAR = 1.3565 HNL
20 Jan 2025 1 HNL = 0.7342 ZAR 1 ZAR = 1.362 HNL
21 Jan 2025 1 HNL = 0.7308 ZAR 1 ZAR = 1.3684 HNL
22 Jan 2025 1 HNL = 0.7298 ZAR 1 ZAR = 1.3701 HNL
23 Jan 2025 1 HNL = 0.7281 ZAR 1 ZAR = 1.3735 HNL
24 Jan 2025 1 HNL = 0.7214 ZAR 1 ZAR = 1.3862 HNL
25 Jan 2025 1 HNL = 0.7243 ZAR 1 ZAR = 1.3807 HNL
26 Jan 2025 1 HNL = 0.7238 ZAR 1 ZAR = 1.3816 HNL
27 Jan 2025 1 HNL = 0.7325 ZAR 1 ZAR = 1.3652 HNL
28 Jan 2025 1 HNL = 0.7336 ZAR 1 ZAR = 1.3632 HNL
29 Jan 2025 1 HNL = 0.7318 ZAR 1 ZAR = 1.3664 HNL
30 Jan 2025 1 HNL = 0.7269 ZAR 1 ZAR = 1.3757 HNL
31 Jan 2025 1 HNL = 0.7311 ZAR 1 ZAR = 1.3678 HNL

Feb 2025

DateHNL-ZARZAR-HNL
01 Feb 2025 1 HNL = 0.7332 ZAR 1 ZAR = 1.3639 HNL
02 Feb 2025 1 HNL = 0.7321 ZAR 1 ZAR = 1.3659 HNL
03 Feb 2025 1 HNL = 0.7395 ZAR 1 ZAR = 1.3523 HNL
04 Feb 2025 1 HNL = 0.7363 ZAR 1 ZAR = 1.3582 HNL
05 Feb 2025 1 HNL = 0.7291 ZAR 1 ZAR = 1.3715 HNL
06 Feb 2025 1 HNL = 0.7289 ZAR 1 ZAR = 1.3719 HNL
07 Feb 2025 1 HNL = 0.7228 ZAR 1 ZAR = 1.3834 HNL
08 Feb 2025 1 HNL = 0.7194 ZAR 1 ZAR = 1.39 HNL
09 Feb 2025 1 HNL = 0.7194 ZAR 1 ZAR = 1.39 HNL
10 Feb 2025 1 HNL = 0.7221 ZAR 1 ZAR = 1.3849 HNL
11 Feb 2025 1 HNL = 0.7244 ZAR 1 ZAR = 1.3804 HNL
12 Feb 2025 1 HNL = 0.7232 ZAR 1 ZAR = 1.3828 HNL
13 Feb 2025 1 HNL = 0.7282 ZAR 1 ZAR = 1.3732 HNL
14 Feb 2025 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
15 Feb 2025 1 HNL = 0.7223 ZAR 1 ZAR = 1.3845 HNL
16 Feb 2025 1 HNL = 0.7223 ZAR 1 ZAR = 1.3845 HNL
17 Feb 2025 1 HNL = 0.7226 ZAR 1 ZAR = 1.3839 HNL
18 Feb 2025 1 HNL = 0.722 ZAR 1 ZAR = 1.385 HNL
19 Feb 2025 1 HNL = 0.725 ZAR 1 ZAR = 1.3792 HNL
20 Feb 2025 1 HNL = 0.7208 ZAR 1 ZAR = 1.3873 HNL
21 Feb 2025 1 HNL = 0.7182 ZAR 1 ZAR = 1.3924 HNL
22 Feb 2025 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
23 Feb 2025 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
24 Feb 2025 1 HNL = 0.7184 ZAR 1 ZAR = 1.392 HNL
25 Feb 2025 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
26 Feb 2025 1 HNL = 0.7189 ZAR 1 ZAR = 1.391 HNL
27 Feb 2025 1 HNL = 0.7217 ZAR 1 ZAR = 1.3856 HNL
28 Feb 2025 1 HNL = 0.7207 ZAR 1 ZAR = 1.3876 HNL

Mar 2025

DateHNL-ZARZAR-HNL
01 Mar 2025 1 HNL = 0.7262 ZAR 1 ZAR = 1.3769 HNL
02 Mar 2025 1 HNL = 0.7296 ZAR 1 ZAR = 1.3706 HNL
03 Mar 2025 1 HNL = 0.7268 ZAR 1 ZAR = 1.3759 HNL
04 Mar 2025 1 HNL = 0.724 ZAR 1 ZAR = 1.3812 HNL
05 Mar 2025 1 HNL = 0.7214 ZAR 1 ZAR = 1.3862 HNL
06 Mar 2025 1 HNL = 0.7159 ZAR 1 ZAR = 1.3968 HNL
07 Mar 2025 1 HNL = 0.7087 ZAR 1 ZAR = 1.4109 HNL
08 Mar 2025 1 HNL = 0.7139 ZAR 1 ZAR = 1.4008 HNL
09 Mar 2025 1 HNL = 0.7129 ZAR 1 ZAR = 1.4028 HNL
10 Mar 2025 1 HNL = 0.7122 ZAR 1 ZAR = 1.4041 HNL
11 Mar 2025 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
12 Mar 2025 1 HNL = 0.7189 ZAR 1 ZAR = 1.3911 HNL
13 Mar 2025 1 HNL = 0.7193 ZAR 1 ZAR = 1.3901 HNL
14 Mar 2025 1 HNL = 0.7095 ZAR 1 ZAR = 1.4095 HNL
15 Mar 2025 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
16 Mar 2025 1 HNL = 0.7092 ZAR 1 ZAR = 1.4099 HNL
17 Mar 2025 1 HNL = 0.7096 ZAR 1 ZAR = 1.4092 HNL
18 Mar 2025 1 HNL = 0.7075 ZAR 1 ZAR = 1.4133 HNL
19 Mar 2025 1 HNL = 0.7086 ZAR 1 ZAR = 1.4112 HNL
20 Mar 2025 1 HNL = 0.7097 ZAR 1 ZAR = 1.409 HNL
21 Mar 2025 1 HNL = 0.7104 ZAR 1 ZAR = 1.4076 HNL
22 Mar 2025 1 HNL = 0.7144 ZAR 1 ZAR = 1.3997 HNL
23 Mar 2025 1 HNL = 0.7111 ZAR 1 ZAR = 1.4062 HNL
24 Mar 2025 1 HNL = 0.7071 ZAR 1 ZAR = 1.4142 HNL
25 Mar 2025 1 HNL = 0.7091 ZAR 1 ZAR = 1.4102 HNL
26 Mar 2025 1 HNL = 0.7134 ZAR 1 ZAR = 1.4018 HNL
27 Mar 2025 1 HNL = 0.7141 ZAR 1 ZAR = 1.4004 HNL
28 Mar 2025 1 HNL = 0.7101 ZAR 1 ZAR = 1.4082 HNL
29 Mar 2025 1 HNL = 0.7204 ZAR 1 ZAR = 1.3882 HNL
30 Mar 2025 1 HNL = 0.7191 ZAR 1 ZAR = 1.3906 HNL
31 Mar 2025 1 HNL = 0.7172 ZAR 1 ZAR = 1.3943 HNL

Apr 2025

DateHNL-ZARZAR-HNL
01 Apr 2025 1 HNL = 0.718 ZAR 1 ZAR = 1.3928 HNL
02 Apr 2025 1 HNL = 0.728 ZAR 1 ZAR = 1.3735 HNL
03 Apr 2025 1 HNL = 0.7362 ZAR 1 ZAR = 1.3584 HNL
04 Apr 2025 1 HNL = 0.7455 ZAR 1 ZAR = 1.3414 HNL
05 Apr 2025 1 HNL = 0.7431 ZAR 1 ZAR = 1.3457 HNL

HNL-ZAR and ZAR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats