> HNL-XPF and XPF-HNL exchange rates - 2025

HNL-XPF and XPF-HNL exchange rates - 2025

HNL-XPF and XPF-HNL exchange rates

Check below the exchange rates for HNL-XPF and XPF-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 4.5166 XPF

1 XPF = 0.2214 HNL

1Y 2Y 3Y

HNL to XPFXPF to HNL

Jan 2025

Date	HNL-XPF	XPF-HNL
01 Jan 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 Jan 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 Jan 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 Jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 Jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 Jan 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 Jan 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 Jan 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 Jan 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 Jan 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 Jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 Jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 Jan 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 Jan 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 Jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 Jan 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 Jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 Jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 Jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 Jan 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 Jan 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 Jan 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 Jan 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 Jan 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 Jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 Jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 Jan 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 Jan 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 Jan 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 Jan 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 Jan 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Date	HNL-XPF	XPF-HNL
01 Feb 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 Feb 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 Feb 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 Feb 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 Feb 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 Feb 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 Feb 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 Feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 Feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 Feb 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 Feb 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 Feb 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 Feb 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 Feb 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 Feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 Feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 Feb 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 Feb 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 Feb 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 Feb 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 Feb 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 Feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 Feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL

HNL-XPF and XPF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News