> HNL-XPF and XPF-HNL exchange rates - 2025

HNL-XPF and XPF-HNL exchange rates - 2025

HNL-XPF and XPF-HNL exchange rates

Check below the exchange rates for HNL-XPF and XPF-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 4.4374 XPF

1 XPF = 0.2254 HNL

1Y 2Y 3Y

HNL to XPFXPF to HNL

Jan 2025

Date	HNL-XPF	XPF-HNL
01 Jan 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 Jan 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 Jan 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 Jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 Jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 Jan 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 Jan 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 Jan 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 Jan 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 Jan 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 Jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 Jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 Jan 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 Jan 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 Jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 Jan 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 Jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 Jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 Jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 Jan 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 Jan 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 Jan 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 Jan 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 Jan 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 Jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 Jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 Jan 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 Jan 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 Jan 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 Jan 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 Jan 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Date	HNL-XPF	XPF-HNL
01 Feb 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 Feb 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 Feb 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 Feb 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 Feb 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 Feb 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 Feb 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 Feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 Feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 Feb 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 Feb 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 Feb 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 Feb 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 Feb 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 Feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 Feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 Feb 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 Feb 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 Feb 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 Feb 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 Feb 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 Feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 Feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 Feb 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 Feb 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 Feb 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 Feb 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 Feb 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Date	HNL-XPF	XPF-HNL
01 Mar 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 Mar 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 Mar 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 Mar 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 Mar 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 Mar 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 Mar 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 Mar 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 Mar 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 Mar 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 Mar 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 Mar 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 Mar 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 Mar 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 Mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 Mar 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 Mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 Mar 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 Mar 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 Mar 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 Mar 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 Mar 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 Mar 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 Mar 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 Mar 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 Mar 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 Mar 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 Mar 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 Mar 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 Mar 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 Mar 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Date	HNL-XPF	XPF-HNL
01 Apr 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 Apr 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 Apr 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 Apr 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL

HNL-XPF and XPF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News