currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-XPF and XPF-HNL exchange rates - 2024

HNL-XPF and XPF-HNL exchange rates - 2024

HNL-XPF and XPF-HNL exchange rates

Check below the exchange rates for HNL-XPF and XPF-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 4.4384 XPF
1 XPF = 0.2253 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-XPFXPF-HNL
01 Jan 2024 1 HNL = 4.3639 XPF 1 XPF = 0.2292 HNL
02 Jan 2024 1 HNL = 4.4122 XPF 1 XPF = 0.2266 HNL
03 Jan 2024 1 HNL = 4.4339 XPF 1 XPF = 0.2255 HNL
04 Jan 2024 1 HNL = 4.4171 XPF 1 XPF = 0.2264 HNL
05 Jan 2024 1 HNL = 4.4296 XPF 1 XPF = 0.2258 HNL
06 Jan 2024 1 HNL = 4.4335 XPF 1 XPF = 0.2256 HNL
07 Jan 2024 1 HNL = 4.4335 XPF 1 XPF = 0.2256 HNL
08 Jan 2024 1 HNL = 4.4207 XPF 1 XPF = 0.2262 HNL
09 Jan 2024 1 HNL = 4.4222 XPF 1 XPF = 0.2261 HNL
10 Jan 2024 1 HNL = 4.4195 XPF 1 XPF = 0.2263 HNL
11 Jan 2024 1 HNL = 4.4036 XPF 1 XPF = 0.2271 HNL
12 Jan 2024 1 HNL = 4.4196 XPF 1 XPF = 0.2263 HNL
13 Jan 2024 1 HNL = 4.4204 XPF 1 XPF = 0.2262 HNL
14 Jan 2024 1 HNL = 4.4204 XPF 1 XPF = 0.2262 HNL
15 Jan 2024 1 HNL = 4.4255 XPF 1 XPF = 0.226 HNL
16 Jan 2024 1 HNL = 4.4475 XPF 1 XPF = 0.2248 HNL
17 Jan 2024 1 HNL = 4.4493 XPF 1 XPF = 0.2248 HNL
18 Jan 2024 1 HNL = 4.4514 XPF 1 XPF = 0.2246 HNL
19 Jan 2024 1 HNL = 4.4429 XPF 1 XPF = 0.2251 HNL
20 Jan 2024 1 HNL = 4.4454 XPF 1 XPF = 0.225 HNL
21 Jan 2024 1 HNL = 4.4454 XPF 1 XPF = 0.225 HNL
22 Jan 2024 1 HNL = 4.447 XPF 1 XPF = 0.2249 HNL
23 Jan 2024 1 HNL = 4.4546 XPF 1 XPF = 0.2245 HNL
24 Jan 2024 1 HNL = 4.4388 XPF 1 XPF = 0.2253 HNL
25 Jan 2024 1 HNL = 4.4392 XPF 1 XPF = 0.2253 HNL
26 Jan 2024 1 HNL = 4.4489 XPF 1 XPF = 0.2248 HNL
27 Jan 2024 1 HNL = 4.4501 XPF 1 XPF = 0.2247 HNL
28 Jan 2024 1 HNL = 4.4501 XPF 1 XPF = 0.2247 HNL
29 Jan 2024 1 HNL = 4.4745 XPF 1 XPF = 0.2235 HNL
30 Jan 2024 1 HNL = 4.4635 XPF 1 XPF = 0.224 HNL
31 Jan 2024 1 HNL = 4.4633 XPF 1 XPF = 0.224 HNL

Feb 2024

DateHNL-XPFXPF-HNL
01 Feb 2024 1 HNL = 4.4746 XPF 1 XPF = 0.2235 HNL
02 Feb 2024 1 HNL = 4.4433 XPF 1 XPF = 0.2251 HNL
03 Feb 2024 1 HNL = 4.4449 XPF 1 XPF = 0.225 HNL
04 Feb 2024 1 HNL = 4.4449 XPF 1 XPF = 0.225 HNL
05 Feb 2024 1 HNL = 4.4996 XPF 1 XPF = 0.2222 HNL
06 Feb 2024 1 HNL = 4.5 XPF 1 XPF = 0.2222 HNL
07 Feb 2024 1 HNL = 4.488 XPF 1 XPF = 0.2228 HNL
08 Feb 2024 1 HNL = 4.4928 XPF 1 XPF = 0.2226 HNL
09 Feb 2024 1 HNL = 4.4896 XPF 1 XPF = 0.2227 HNL
10 Feb 2024 1 HNL = 4.4884 XPF 1 XPF = 0.2228 HNL
11 Feb 2024 1 HNL = 4.4884 XPF 1 XPF = 0.2228 HNL
12 Feb 2024 1 HNL = 4.4897 XPF 1 XPF = 0.2227 HNL
13 Feb 2024 1 HNL = 4.4774 XPF 1 XPF = 0.2233 HNL
14 Feb 2024 1 HNL = 4.5131 XPF 1 XPF = 0.2216 HNL
15 Feb 2024 1 HNL = 4.5016 XPF 1 XPF = 0.2221 HNL
16 Feb 2024 1 HNL = 4.489 XPF 1 XPF = 0.2228 HNL
17 Feb 2024 1 HNL = 4.499 XPF 1 XPF = 0.2223 HNL
18 Feb 2024 1 HNL = 4.4859 XPF 1 XPF = 0.2229 HNL
19 Feb 2024 1 HNL = 4.4868 XPF 1 XPF = 0.2229 HNL
20 Feb 2024 1 HNL = 4.474 XPF 1 XPF = 0.2235 HNL
21 Feb 2024 1 HNL = 4.4724 XPF 1 XPF = 0.2236 HNL
22 Feb 2024 1 HNL = 4.4561 XPF 1 XPF = 0.2244 HNL
23 Feb 2024 1 HNL = 4.4591 XPF 1 XPF = 0.2243 HNL
24 Feb 2024 1 HNL = 4.465 XPF 1 XPF = 0.224 HNL
25 Feb 2024 1 HNL = 4.465 XPF 1 XPF = 0.224 HNL
26 Feb 2024 1 HNL = 4.4549 XPF 1 XPF = 0.2245 HNL
27 Feb 2024 1 HNL = 4.4532 XPF 1 XPF = 0.2246 HNL
28 Feb 2024 1 HNL = 4.4702 XPF 1 XPF = 0.2237 HNL
29 Feb 2024 1 HNL = 4.4612 XPF 1 XPF = 0.2242 HNL

Mar 2024

DateHNL-XPFXPF-HNL
01 Mar 2024 1 HNL = 4.4703 XPF 1 XPF = 0.2237 HNL
02 Mar 2024 1 HNL = 4.4681 XPF 1 XPF = 0.2238 HNL
03 Mar 2024 1 HNL = 4.4681 XPF 1 XPF = 0.2238 HNL
04 Mar 2024 1 HNL = 4.4533 XPF 1 XPF = 0.2246 HNL
05 Mar 2024 1 HNL = 4.4527 XPF 1 XPF = 0.2246 HNL
06 Mar 2024 1 HNL = 4.4444 XPF 1 XPF = 0.225 HNL
07 Mar 2024 1 HNL = 4.4366 XPF 1 XPF = 0.2254 HNL
08 Mar 2024 1 HNL = 4.4176 XPF 1 XPF = 0.2264 HNL
09 Mar 2024 1 HNL = 4.4196 XPF 1 XPF = 0.2263 HNL
10 Mar 2024 1 HNL = 4.4196 XPF 1 XPF = 0.2263 HNL
11 Mar 2024 1 HNL = 4.4214 XPF 1 XPF = 0.2262 HNL
12 Mar 2024 1 HNL = 4.4289 XPF 1 XPF = 0.2258 HNL
13 Mar 2024 1 HNL = 4.4175 XPF 1 XPF = 0.2264 HNL
14 Mar 2024 1 HNL = 4.4216 XPF 1 XPF = 0.2262 HNL
15 Mar 2024 1 HNL = 4.4358 XPF 1 XPF = 0.2254 HNL
16 Mar 2024 1 HNL = 4.4325 XPF 1 XPF = 0.2256 HNL
17 Mar 2024 1 HNL = 4.4325 XPF 1 XPF = 0.2256 HNL
18 Mar 2024 1 HNL = 4.4379 XPF 1 XPF = 0.2253 HNL
19 Mar 2024 1 HNL = 4.4526 XPF 1 XPF = 0.2246 HNL
20 Mar 2024 1 HNL = 4.4555 XPF 1 XPF = 0.2244 HNL
21 Mar 2024 1 HNL = 4.4324 XPF 1 XPF = 0.2256 HNL
22 Mar 2024 1 HNL = 4.4684 XPF 1 XPF = 0.2238 HNL
23 Mar 2024 1 HNL = 4.4687 XPF 1 XPF = 0.2238 HNL
24 Mar 2024 1 HNL = 4.4687 XPF 1 XPF = 0.2238 HNL
25 Mar 2024 1 HNL = 4.461 XPF 1 XPF = 0.2242 HNL
26 Mar 2024 1 HNL = 4.4512 XPF 1 XPF = 0.2247 HNL
27 Mar 2024 1 HNL = 4.4681 XPF 1 XPF = 0.2238 HNL
28 Mar 2024 1 HNL = 4.4734 XPF 1 XPF = 0.2235 HNL
29 Mar 2024 1 HNL = 4.4761 XPF 1 XPF = 0.2234 HNL
30 Mar 2024 1 HNL = 4.4822 XPF 1 XPF = 0.2231 HNL
31 Mar 2024 1 HNL = 4.4822 XPF 1 XPF = 0.2231 HNL

Apr 2024

DateHNL-XPFXPF-HNL
01 Apr 2024 1 HNL = 4.4862 XPF 1 XPF = 0.2229 HNL
02 Apr 2024 1 HNL = 4.4984 XPF 1 XPF = 0.2223 HNL
03 Apr 2024 1 HNL = 4.4848 XPF 1 XPF = 0.223 HNL
04 Apr 2024 1 HNL = 4.4556 XPF 1 XPF = 0.2244 HNL
05 Apr 2024 1 HNL = 4.4589 XPF 1 XPF = 0.2243 HNL
06 Apr 2024 1 HNL = 4.4629 XPF 1 XPF = 0.2241 HNL
07 Apr 2024 1 HNL = 4.4629 XPF 1 XPF = 0.2241 HNL
08 Apr 2024 1 HNL = 4.4637 XPF 1 XPF = 0.224 HNL
09 Apr 2024 1 HNL = 4.4485 XPF 1 XPF = 0.2248 HNL
10 Apr 2024 1 HNL = 4.4446 XPF 1 XPF = 0.225 HNL
11 Apr 2024 1 HNL = 4.5049 XPF 1 XPF = 0.222 HNL
12 Apr 2024 1 HNL = 4.5412 XPF 1 XPF = 0.2202 HNL
13 Apr 2024 1 HNL = 4.4939 XPF 1 XPF = 0.2225 HNL
14 Apr 2024 1 HNL = 4.5411 XPF 1 XPF = 0.2202 HNL
15 Apr 2024 1 HNL = 4.5383 XPF 1 XPF = 0.2203 HNL
16 Apr 2024 1 HNL = 4.5448 XPF 1 XPF = 0.22 HNL
17 Apr 2024 1 HNL = 4.5467 XPF 1 XPF = 0.2199 HNL
18 Apr 2024 1 HNL = 4.5267 XPF 1 XPF = 0.2209 HNL
19 Apr 2024 1 HNL = 4.5356 XPF 1 XPF = 0.2205 HNL
20 Apr 2024 1 HNL = 4.5414 XPF 1 XPF = 0.2202 HNL
21 Apr 2024 1 HNL = 4.5414 XPF 1 XPF = 0.2202 HNL
22 Apr 2024 1 HNL = 4.5409 XPF 1 XPF = 0.2202 HNL
23 Apr 2024 1 HNL = 4.5347 XPF 1 XPF = 0.2205 HNL
24 Apr 2024 1 HNL = 4.5245 XPF 1 XPF = 0.221 HNL
25 Apr 2024 1 HNL = 4.5087 XPF 1 XPF = 0.2218 HNL
26 Apr 2024 1 HNL = 4.5126 XPF 1 XPF = 0.2216 HNL
27 Apr 2024 1 HNL = 4.5041 XPF 1 XPF = 0.222 HNL
28 Apr 2024 1 HNL = 4.5041 XPF 1 XPF = 0.222 HNL
29 Apr 2024 1 HNL = 4.5079 XPF 1 XPF = 0.2218 HNL
30 Apr 2024 1 HNL = 4.5047 XPF 1 XPF = 0.222 HNL

May 2024

DateHNL-XPFXPF-HNL
01 May 2024 1 HNL = 4.5249 XPF 1 XPF = 0.221 HNL
02 May 2024 1 HNL = 4.5128 XPF 1 XPF = 0.2216 HNL
03 May 2024 1 HNL = 4.4963 XPF 1 XPF = 0.2224 HNL
04 May 2024 1 HNL = 4.497 XPF 1 XPF = 0.2224 HNL
05 May 2024 1 HNL = 4.497 XPF 1 XPF = 0.2224 HNL
06 May 2024 1 HNL = 4.4815 XPF 1 XPF = 0.2231 HNL
07 May 2024 1 HNL = 4.4844 XPF 1 XPF = 0.223 HNL
08 May 2024 1 HNL = 4.4945 XPF 1 XPF = 0.2225 HNL
09 May 2024 1 HNL = 4.5094 XPF 1 XPF = 0.2218 HNL
10 May 2024 1 HNL = 4.4789 XPF 1 XPF = 0.2233 HNL
11 May 2024 1 HNL = 4.4762 XPF 1 XPF = 0.2234 HNL
12 May 2024 1 HNL = 4.48 XPF 1 XPF = 0.2232 HNL
13 May 2024 1 HNL = 4.4731 XPF 1 XPF = 0.2236 HNL
14 May 2024 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
15 May 2024 1 HNL = 4.4582 XPF 1 XPF = 0.2243 HNL
16 May 2024 1 HNL = 4.4425 XPF 1 XPF = 0.2251 HNL
17 May 2024 1 HNL = 4.446 XPF 1 XPF = 0.2249 HNL
18 May 2024 1 HNL = 4.4472 XPF 1 XPF = 0.2249 HNL
19 May 2024 1 HNL = 4.4472 XPF 1 XPF = 0.2249 HNL
20 May 2024 1 HNL = 4.4437 XPF 1 XPF = 0.225 HNL
21 May 2024 1 HNL = 4.4435 XPF 1 XPF = 0.225 HNL
22 May 2024 1 HNL = 4.4569 XPF 1 XPF = 0.2244 HNL
23 May 2024 1 HNL = 4.4494 XPF 1 XPF = 0.2248 HNL
24 May 2024 1 HNL = 4.4529 XPF 1 XPF = 0.2246 HNL
25 May 2024 1 HNL = 4.4538 XPF 1 XPF = 0.2245 HNL
26 May 2024 1 HNL = 4.4538 XPF 1 XPF = 0.2245 HNL
27 May 2024 1 HNL = 4.453 XPF 1 XPF = 0.2246 HNL
28 May 2024 1 HNL = 4.4414 XPF 1 XPF = 0.2252 HNL
29 May 2024 1 HNL = 4.4444 XPF 1 XPF = 0.225 HNL
30 May 2024 1 HNL = 4.466 XPF 1 XPF = 0.2239 HNL
31 May 2024 1 HNL = 4.452 XPF 1 XPF = 0.2246 HNL

Jun 2024

DateHNL-XPFXPF-HNL
01 Jun 2024 1 HNL = 4.4517 XPF 1 XPF = 0.2246 HNL
02 Jun 2024 1 HNL = 4.4517 XPF 1 XPF = 0.2246 HNL
03 Jun 2024 1 HNL = 4.4577 XPF 1 XPF = 0.2243 HNL
04 Jun 2024 1 HNL = 4.445 XPF 1 XPF = 0.225 HNL
05 Jun 2024 1 HNL = 4.4403 XPF 1 XPF = 0.2252 HNL
06 Jun 2024 1 HNL = 4.4425 XPF 1 XPF = 0.2251 HNL
07 Jun 2024 1 HNL = 4.4335 XPF 1 XPF = 0.2256 HNL
08 Jun 2024 1 HNL = 4.437 XPF 1 XPF = 0.2254 HNL
09 Jun 2024 1 HNL = 4.437 XPF 1 XPF = 0.2254 HNL
10 Jun 2024 1 HNL = 4.4931 XPF 1 XPF = 0.2226 HNL
11 Jun 2024 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
12 Jun 2024 1 HNL = 4.486 XPF 1 XPF = 0.2229 HNL
13 Jun 2024 1 HNL = 4.4782 XPF 1 XPF = 0.2233 HNL
14 Jun 2024 1 HNL = 4.5192 XPF 1 XPF = 0.2213 HNL
15 Jun 2024 1 HNL = 4.5147 XPF 1 XPF = 0.2215 HNL
16 Jun 2024 1 HNL = 4.5147 XPF 1 XPF = 0.2215 HNL
17 Jun 2024 1 HNL = 4.5068 XPF 1 XPF = 0.2219 HNL
18 Jun 2024 1 HNL = 4.5049 XPF 1 XPF = 0.222 HNL
19 Jun 2024 1 HNL = 4.4895 XPF 1 XPF = 0.2227 HNL
20 Jun 2024 1 HNL = 4.5029 XPF 1 XPF = 0.2221 HNL
21 Jun 2024 1 HNL = 4.5146 XPF 1 XPF = 0.2215 HNL
22 Jun 2024 1 HNL = 4.5166 XPF 1 XPF = 0.2214 HNL
23 Jun 2024 1 HNL = 4.5166 XPF 1 XPF = 0.2214 HNL
24 Jun 2024 1 HNL = 4.4962 XPF 1 XPF = 0.2224 HNL
25 Jun 2024 1 HNL = 4.498 XPF 1 XPF = 0.2223 HNL
26 Jun 2024 1 HNL = 4.5107 XPF 1 XPF = 0.2217 HNL
27 Jun 2024 1 HNL = 4.5048 XPF 1 XPF = 0.222 HNL
28 Jun 2024 1 HNL = 4.5035 XPF 1 XPF = 0.2221 HNL
29 Jun 2024 1 HNL = 4.4965 XPF 1 XPF = 0.2224 HNL
30 Jun 2024 1 HNL = 4.5011 XPF 1 XPF = 0.2222 HNL

Jul 2024

DateHNL-XPFXPF-HNL
01 Jul 2024 1 HNL = 4.4869 XPF 1 XPF = 0.2229 HNL
02 Jul 2024 1 HNL = 4.4909 XPF 1 XPF = 0.2227 HNL
03 Jul 2024 1 HNL = 4.4804 XPF 1 XPF = 0.2232 HNL
04 Jul 2024 1 HNL = 4.461 XPF 1 XPF = 0.2242 HNL
05 Jul 2024 1 HNL = 4.4509 XPF 1 XPF = 0.2247 HNL
06 Jul 2024 1 HNL = 4.4509 XPF 1 XPF = 0.2247 HNL
07 Jul 2024 1 HNL = 4.4509 XPF 1 XPF = 0.2247 HNL
08 Jul 2024 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
09 Jul 2024 1 HNL = 4.4531 XPF 1 XPF = 0.2246 HNL
10 Jul 2024 1 HNL = 4.4515 XPF 1 XPF = 0.2246 HNL
11 Jul 2024 1 HNL = 4.4382 XPF 1 XPF = 0.2253 HNL
12 Jul 2024 1 HNL = 4.4246 XPF 1 XPF = 0.226 HNL
13 Jul 2024 1 HNL = 4.4187 XPF 1 XPF = 0.2263 HNL
14 Jul 2024 1 HNL = 4.4245 XPF 1 XPF = 0.226 HNL
15 Jul 2024 1 HNL = 4.4182 XPF 1 XPF = 0.2263 HNL
16 Jul 2024 1 HNL = 4.4187 XPF 1 XPF = 0.2263 HNL
17 Jul 2024 1 HNL = 4.4071 XPF 1 XPF = 0.2269 HNL
18 Jul 2024 1 HNL = 4.4072 XPF 1 XPF = 0.2269 HNL
19 Jul 2024 1 HNL = 4.4261 XPF 1 XPF = 0.2259 HNL
20 Jul 2024 1 HNL = 4.4263 XPF 1 XPF = 0.2259 HNL
21 Jul 2024 1 HNL = 4.4263 XPF 1 XPF = 0.2259 HNL
22 Jul 2024 1 HNL = 4.4253 XPF 1 XPF = 0.226 HNL
23 Jul 2024 1 HNL = 4.4389 XPF 1 XPF = 0.2253 HNL
24 Jul 2024 1 HNL = 4.4407 XPF 1 XPF = 0.2252 HNL
25 Jul 2024 1 HNL = 4.4405 XPF 1 XPF = 0.2252 HNL
26 Jul 2024 1 HNL = 4.4385 XPF 1 XPF = 0.2253 HNL
27 Jul 2024 1 HNL = 4.4396 XPF 1 XPF = 0.2252 HNL
28 Jul 2024 1 HNL = 4.4396 XPF 1 XPF = 0.2252 HNL
29 Jul 2024 1 HNL = 4.4549 XPF 1 XPF = 0.2245 HNL
30 Jul 2024 1 HNL = 4.4528 XPF 1 XPF = 0.2246 HNL
31 Jul 2024 1 HNL = 4.4527 XPF 1 XPF = 0.2246 HNL

Aug 2024

DateHNL-XPFXPF-HNL
01 Aug 2024 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
02 Aug 2024 1 HNL = 4.4515 XPF 1 XPF = 0.2246 HNL
03 Aug 2024 1 HNL = 4.4542 XPF 1 XPF = 0.2245 HNL
04 Aug 2024 1 HNL = 4.4542 XPF 1 XPF = 0.2245 HNL
05 Aug 2024 1 HNL = 4.3958 XPF 1 XPF = 0.2275 HNL
06 Aug 2024 1 HNL = 4.4161 XPF 1 XPF = 0.2264 HNL
07 Aug 2024 1 HNL = 4.4141 XPF 1 XPF = 0.2265 HNL
08 Aug 2024 1 HNL = 4.4087 XPF 1 XPF = 0.2268 HNL
09 Aug 2024 1 HNL = 4.4115 XPF 1 XPF = 0.2267 HNL
10 Aug 2024 1 HNL = 4.3974 XPF 1 XPF = 0.2274 HNL
11 Aug 2024 1 HNL = 4.4146 XPF 1 XPF = 0.2265 HNL
12 Aug 2024 1 HNL = 4.41 XPF 1 XPF = 0.2268 HNL
13 Aug 2024 1 HNL = 4.409 XPF 1 XPF = 0.2268 HNL
14 Aug 2024 1 HNL = 4.3711 XPF 1 XPF = 0.2288 HNL
15 Aug 2024 1 HNL = 4.3753 XPF 1 XPF = 0.2286 HNL
16 Aug 2024 1 HNL = 4.3818 XPF 1 XPF = 0.2282 HNL
17 Aug 2024 1 HNL = 4.3813 XPF 1 XPF = 0.2282 HNL
18 Aug 2024 1 HNL = 4.3813 XPF 1 XPF = 0.2282 HNL
19 Aug 2024 1 HNL = 4.362 XPF 1 XPF = 0.2293 HNL
20 Aug 2024 1 HNL = 4.346 XPF 1 XPF = 0.2301 HNL
21 Aug 2024 1 HNL = 4.3283 XPF 1 XPF = 0.231 HNL
22 Aug 2024 1 HNL = 4.3222 XPF 1 XPF = 0.2314 HNL
23 Aug 2024 1 HNL = 4.3285 XPF 1 XPF = 0.231 HNL
24 Aug 2024 1 HNL = 4.3315 XPF 1 XPF = 0.2309 HNL
25 Aug 2024 1 HNL = 4.3315 XPF 1 XPF = 0.2309 HNL
26 Aug 2024 1 HNL = 4.3134 XPF 1 XPF = 0.2318 HNL
27 Aug 2024 1 HNL = 4.3156 XPF 1 XPF = 0.2317 HNL
28 Aug 2024 1 HNL = 4.3331 XPF 1 XPF = 0.2308 HNL
29 Aug 2024 1 HNL = 4.3404 XPF 1 XPF = 0.2304 HNL
30 Aug 2024 1 HNL = 4.3437 XPF 1 XPF = 0.2302 HNL
31 Aug 2024 1 HNL = 4.345 XPF 1 XPF = 0.2301 HNL

Sep 2024

DateHNL-XPFXPF-HNL
01 Sep 2024 1 HNL = 4.3477 XPF 1 XPF = 0.23 HNL
02 Sep 2024 1 HNL = 4.3546 XPF 1 XPF = 0.2296 HNL
03 Sep 2024 1 HNL = 4.3636 XPF 1 XPF = 0.2292 HNL
04 Sep 2024 1 HNL = 4.3565 XPF 1 XPF = 0.2295 HNL
05 Sep 2024 1 HNL = 4.3398 XPF 1 XPF = 0.2304 HNL
06 Sep 2024 1 HNL = 4.3361 XPF 1 XPF = 0.2306 HNL
07 Sep 2024 1 HNL = 4.3363 XPF 1 XPF = 0.2306 HNL
08 Sep 2024 1 HNL = 4.3363 XPF 1 XPF = 0.2306 HNL
09 Sep 2024 1 HNL = 4.3613 XPF 1 XPF = 0.2293 HNL
10 Sep 2024 1 HNL = 4.3627 XPF 1 XPF = 0.2292 HNL
11 Sep 2024 1 HNL = 4.361 XPF 1 XPF = 0.2293 HNL
12 Sep 2024 1 HNL = 4.3696 XPF 1 XPF = 0.2289 HNL
13 Sep 2024 1 HNL = 4.3694 XPF 1 XPF = 0.2289 HNL
14 Sep 2024 1 HNL = 4.342 XPF 1 XPF = 0.2303 HNL
15 Sep 2024 1 HNL = 4.342 XPF 1 XPF = 0.2303 HNL
16 Sep 2024 1 HNL = 4.3217 XPF 1 XPF = 0.2314 HNL
17 Sep 2024 1 HNL = 4.3173 XPF 1 XPF = 0.2316 HNL
18 Sep 2024 1 HNL = 4.3228 XPF 1 XPF = 0.2313 HNL
19 Sep 2024 1 HNL = 4.3062 XPF 1 XPF = 0.2322 HNL
20 Sep 2024 1 HNL = 4.3068 XPF 1 XPF = 0.2322 HNL
21 Sep 2024 1 HNL = 4.3118 XPF 1 XPF = 0.2319 HNL
22 Sep 2024 1 HNL = 4.3118 XPF 1 XPF = 0.2319 HNL
23 Sep 2024 1 HNL = 4.3274 XPF 1 XPF = 0.2311 HNL
24 Sep 2024 1 HNL = 4.3127 XPF 1 XPF = 0.2319 HNL
25 Sep 2024 1 HNL = 4.2902 XPF 1 XPF = 0.2331 HNL
26 Sep 2024 1 HNL = 4.3033 XPF 1 XPF = 0.2324 HNL
27 Sep 2024 1 HNL = 4.2959 XPF 1 XPF = 0.2328 HNL
28 Sep 2024 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
29 Sep 2024 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
30 Sep 2024 1 HNL = 4.2893 XPF 1 XPF = 0.2331 HNL

Oct 2024

DateHNL-XPFXPF-HNL
01 Oct 2024 1 HNL = 4.334 XPF 1 XPF = 0.2307 HNL
02 Oct 2024 1 HNL = 4.3347 XPF 1 XPF = 0.2307 HNL
03 Oct 2024 1 HNL = 4.3314 XPF 1 XPF = 0.2309 HNL
04 Oct 2024 1 HNL = 4.3533 XPF 1 XPF = 0.2297 HNL
05 Oct 2024 1 HNL = 4.3521 XPF 1 XPF = 0.2298 HNL
06 Oct 2024 1 HNL = 4.3521 XPF 1 XPF = 0.2298 HNL
07 Oct 2024 1 HNL = 4.3722 XPF 1 XPF = 0.2287 HNL
08 Oct 2024 1 HNL = 4.3691 XPF 1 XPF = 0.2289 HNL
09 Oct 2024 1 HNL = 4.3797 XPF 1 XPF = 0.2283 HNL
10 Oct 2024 1 HNL = 4.392 XPF 1 XPF = 0.2277 HNL
11 Oct 2024 1 HNL = 4.3834 XPF 1 XPF = 0.2281 HNL
12 Oct 2024 1 HNL = 4.3874 XPF 1 XPF = 0.2279 HNL
13 Oct 2024 1 HNL = 4.3894 XPF 1 XPF = 0.2278 HNL
14 Oct 2024 1 HNL = 4.3927 XPF 1 XPF = 0.2277 HNL
15 Oct 2024 1 HNL = 4.3954 XPF 1 XPF = 0.2275 HNL
16 Oct 2024 1 HNL = 4.3631 XPF 1 XPF = 0.2292 HNL
17 Oct 2024 1 HNL = 4.414 XPF 1 XPF = 0.2266 HNL
18 Oct 2024 1 HNL = 4.4065 XPF 1 XPF = 0.2269 HNL
19 Oct 2024 1 HNL = 4.41 XPF 1 XPF = 0.2268 HNL
20 Oct 2024 1 HNL = 4.41 XPF 1 XPF = 0.2268 HNL
21 Oct 2024 1 HNL = 4.414 XPF 1 XPF = 0.2266 HNL
22 Oct 2024 1 HNL = 4.4264 XPF 1 XPF = 0.2259 HNL
23 Oct 2024 1 HNL = 4.3992 XPF 1 XPF = 0.2273 HNL
24 Oct 2024 1 HNL = 4.3824 XPF 1 XPF = 0.2282 HNL
25 Oct 2024 1 HNL = 4.3736 XPF 1 XPF = 0.2286 HNL
26 Oct 2024 1 HNL = 4.3737 XPF 1 XPF = 0.2286 HNL
27 Oct 2024 1 HNL = 4.3737 XPF 1 XPF = 0.2286 HNL
28 Oct 2024 1 HNL = 4.3755 XPF 1 XPF = 0.2285 HNL
29 Oct 2024 1 HNL = 4.3902 XPF 1 XPF = 0.2278 HNL
30 Oct 2024 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
31 Oct 2024 1 HNL = 4.3539 XPF 1 XPF = 0.2297 HNL

Nov 2024

DateHNL-XPFXPF-HNL
01 Nov 2024 1 HNL = 4.3514 XPF 1 XPF = 0.2298 HNL
02 Nov 2024 1 HNL = 4.3781 XPF 1 XPF = 0.2284 HNL
03 Nov 2024 1 HNL = 4.3561 XPF 1 XPF = 0.2296 HNL
04 Nov 2024 1 HNL = 4.3379 XPF 1 XPF = 0.2305 HNL
05 Nov 2024 1 HNL = 4.3419 XPF 1 XPF = 0.2303 HNL
06 Nov 2024 1 HNL = 4.4209 XPF 1 XPF = 0.2262 HNL
07 Nov 2024 1 HNL = 4.3854 XPF 1 XPF = 0.228 HNL
08 Nov 2024 1 HNL = 4.3904 XPF 1 XPF = 0.2278 HNL
09 Nov 2024 1 HNL = 4.3862 XPF 1 XPF = 0.228 HNL
10 Nov 2024 1 HNL = 4.3862 XPF 1 XPF = 0.228 HNL
11 Nov 2024 1 HNL = 4.4388 XPF 1 XPF = 0.2253 HNL
12 Nov 2024 1 HNL = 4.4505 XPF 1 XPF = 0.2247 HNL
13 Nov 2024 1 HNL = 4.4449 XPF 1 XPF = 0.225 HNL
14 Nov 2024 1 HNL = 4.4862 XPF 1 XPF = 0.2229 HNL
15 Nov 2024 1 HNL = 4.4585 XPF 1 XPF = 0.2243 HNL
16 Nov 2024 1 HNL = 4.4677 XPF 1 XPF = 0.2238 HNL
17 Nov 2024 1 HNL = 4.4677 XPF 1 XPF = 0.2238 HNL
18 Nov 2024 1 HNL = 4.4753 XPF 1 XPF = 0.2234 HNL
19 Nov 2024 1 HNL = 4.4639 XPF 1 XPF = 0.224 HNL
20 Nov 2024 1 HNL = 4.4711 XPF 1 XPF = 0.2237 HNL
21 Nov 2024 1 HNL = 4.4862 XPF 1 XPF = 0.2229 HNL
22 Nov 2024 1 HNL = 4.53 XPF 1 XPF = 0.2207 HNL
23 Nov 2024 1 HNL = 4.5337 XPF 1 XPF = 0.2206 HNL
24 Nov 2024 1 HNL = 4.5337 XPF 1 XPF = 0.2206 HNL
25 Nov 2024 1 HNL = 4.4976 XPF 1 XPF = 0.2223 HNL
26 Nov 2024 1 HNL = 4.4982 XPF 1 XPF = 0.2223 HNL
27 Nov 2024 1 HNL = 4.4779 XPF 1 XPF = 0.2233 HNL
28 Nov 2024 1 HNL = 4.4726 XPF 1 XPF = 0.2236 HNL
29 Nov 2024 1 HNL = 4.4628 XPF 1 XPF = 0.2241 HNL
30 Nov 2024 1 HNL = 4.4667 XPF 1 XPF = 0.2239 HNL

Dec 2024

DateHNL-XPFXPF-HNL
01 Dec 2024 1 HNL = 4.4667 XPF 1 XPF = 0.2239 HNL
02 Dec 2024 1 HNL = 4.4891 XPF 1 XPF = 0.2228 HNL
03 Dec 2024 1 HNL = 4.4794 XPF 1 XPF = 0.2232 HNL
04 Dec 2024 1 HNL = 4.4887 XPF 1 XPF = 0.2228 HNL
05 Dec 2024 1 HNL = 4.4704 XPF 1 XPF = 0.2237 HNL
06 Dec 2024 1 HNL = 4.4508 XPF 1 XPF = 0.2247 HNL
07 Dec 2024 1 HNL = 4.4512 XPF 1 XPF = 0.2247 HNL
08 Dec 2024 1 HNL = 4.4512 XPF 1 XPF = 0.2247 HNL
09 Dec 2024 1 HNL = 4.4536 XPF 1 XPF = 0.2245 HNL
10 Dec 2024 1 HNL = 4.469 XPF 1 XPF = 0.2238 HNL
11 Dec 2024 1 HNL = 4.4864 XPF 1 XPF = 0.2229 HNL
12 Dec 2024 1 HNL = 4.4787 XPF 1 XPF = 0.2233 HNL
13 Dec 2024 1 HNL = 4.4837 XPF 1 XPF = 0.223 HNL
14 Dec 2024 1 HNL = 4.4873 XPF 1 XPF = 0.2228 HNL
15 Dec 2024 1 HNL = 4.4873 XPF 1 XPF = 0.2228 HNL
16 Dec 2024 1 HNL = 4.4855 XPF 1 XPF = 0.2229 HNL
17 Dec 2024 1 HNL = 4.4794 XPF 1 XPF = 0.2232 HNL
18 Dec 2024 1 HNL = 4.4782 XPF 1 XPF = 0.2233 HNL
19 Dec 2024 1 HNL = 4.5186 XPF 1 XPF = 0.2213 HNL
20 Dec 2024 1 HNL = 4.5242 XPF 1 XPF = 0.221 HNL
21 Dec 2024 1 HNL = 4.5252 XPF 1 XPF = 0.221 HNL
22 Dec 2024 1 HNL = 4.5252 XPF 1 XPF = 0.221 HNL

HNL-XPF and XPF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats