> HNL-XOF and XOF-HNL exchange rates - 2024

HNL-XOF and XOF-HNL exchange rates - 2024

HNL-XOF and XOF-HNL exchange rates

Check below the exchange rates for HNL-XOF and XOF-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 24.3967 XOF

1 XOF = 0.041 HNL

1Y 2Y 3Y

HNL to XOFXOF to HNL

Jan 2024

Date	HNL-XOF	XOF-HNL
01 Jan 2024	1 HNL = 24.0014 XOF	1 XOF = 0.0417 HNL
02 Jan 2024	1 HNL = 24.2371 XOF	1 XOF = 0.0413 HNL
03 Jan 2024	1 HNL = 24.35 XOF	1 XOF = 0.0411 HNL
04 Jan 2024	1 HNL = 24.2857 XOF	1 XOF = 0.0412 HNL
05 Jan 2024	1 HNL = 24.3624 XOF	1 XOF = 0.041 HNL
06 Jan 2024	1 HNL = 24.3624 XOF	1 XOF = 0.041 HNL
07 Jan 2024	1 HNL = 24.3624 XOF	1 XOF = 0.041 HNL
08 Jan 2024	1 HNL = 24.3017 XOF	1 XOF = 0.0411 HNL
09 Jan 2024	1 HNL = 24.3312 XOF	1 XOF = 0.0411 HNL
10 Jan 2024	1 HNL = 24.3001 XOF	1 XOF = 0.0412 HNL
11 Jan 2024	1 HNL = 24.2283 XOF	1 XOF = 0.0413 HNL
12 Jan 2024	1 HNL = 24.292 XOF	1 XOF = 0.0412 HNL
13 Jan 2024	1 HNL = 24.292 XOF	1 XOF = 0.0412 HNL
14 Jan 2024	1 HNL = 24.292 XOF	1 XOF = 0.0412 HNL
15 Jan 2024	1 HNL = 24.303 XOF	1 XOF = 0.0411 HNL
16 Jan 2024	1 HNL = 24.4211 XOF	1 XOF = 0.0409 HNL
17 Jan 2024	1 HNL = 24.4532 XOF	1 XOF = 0.0409 HNL
18 Jan 2024	1 HNL = 24.4304 XOF	1 XOF = 0.0409 HNL
19 Jan 2024	1 HNL = 24.4341 XOF	1 XOF = 0.0409 HNL
20 Jan 2024	1 HNL = 24.4341 XOF	1 XOF = 0.0409 HNL
21 Jan 2024	1 HNL = 24.4341 XOF	1 XOF = 0.0409 HNL
22 Jan 2024	1 HNL = 24.4267 XOF	1 XOF = 0.0409 HNL
23 Jan 2024	1 HNL = 24.4799 XOF	1 XOF = 0.0408 HNL
24 Jan 2024	1 HNL = 24.4204 XOF	1 XOF = 0.0409 HNL
25 Jan 2024	1 HNL = 24.4141 XOF	1 XOF = 0.041 HNL
26 Jan 2024	1 HNL = 24.4596 XOF	1 XOF = 0.0409 HNL
27 Jan 2024	1 HNL = 24.4596 XOF	1 XOF = 0.0409 HNL
28 Jan 2024	1 HNL = 24.4596 XOF	1 XOF = 0.0409 HNL
29 Jan 2024	1 HNL = 24.5741 XOF	1 XOF = 0.0407 HNL
30 Jan 2024	1 HNL = 24.5291 XOF	1 XOF = 0.0408 HNL
31 Jan 2024	1 HNL = 24.5355 XOF	1 XOF = 0.0408 HNL

Feb 2024

Date	HNL-XOF	XOF-HNL
01 Feb 2024	1 HNL = 24.6036 XOF	1 XOF = 0.0406 HNL
02 Feb 2024	1 HNL = 24.4313 XOF	1 XOF = 0.0409 HNL
03 Feb 2024	1 HNL = 24.2323 XOF	1 XOF = 0.0413 HNL
04 Feb 2024	1 HNL = 24.2323 XOF	1 XOF = 0.0413 HNL
05 Feb 2024	1 HNL = 24.7204 XOF	1 XOF = 0.0405 HNL
06 Feb 2024	1 HNL = 24.7568 XOF	1 XOF = 0.0404 HNL
07 Feb 2024	1 HNL = 24.683 XOF	1 XOF = 0.0405 HNL
08 Feb 2024	1 HNL = 24.6982 XOF	1 XOF = 0.0405 HNL
09 Feb 2024	1 HNL = 24.6795 XOF	1 XOF = 0.0405 HNL
10 Feb 2024	1 HNL = 24.6795 XOF	1 XOF = 0.0405 HNL
11 Feb 2024	1 HNL = 24.6795 XOF	1 XOF = 0.0405 HNL
12 Feb 2024	1 HNL = 24.6832 XOF	1 XOF = 0.0405 HNL
13 Feb 2024	1 HNL = 24.6434 XOF	1 XOF = 0.0406 HNL
14 Feb 2024	1 HNL = 24.8233 XOF	1 XOF = 0.0403 HNL
15 Feb 2024	1 HNL = 24.7587 XOF	1 XOF = 0.0404 HNL
16 Feb 2024	1 HNL = 24.6599 XOF	1 XOF = 0.0406 HNL
17 Feb 2024	1 HNL = 24.7863 XOF	1 XOF = 0.0403 HNL
18 Feb 2024	1 HNL = 24.6591 XOF	1 XOF = 0.0406 HNL
19 Feb 2024	1 HNL = 24.6602 XOF	1 XOF = 0.0406 HNL
20 Feb 2024	1 HNL = 24.611 XOF	1 XOF = 0.0406 HNL
21 Feb 2024	1 HNL = 24.6064 XOF	1 XOF = 0.0406 HNL
22 Feb 2024	1 HNL = 24.4705 XOF	1 XOF = 0.0409 HNL
23 Feb 2024	1 HNL = 24.537 XOF	1 XOF = 0.0408 HNL
24 Feb 2024	1 HNL = 24.5374 XOF	1 XOF = 0.0408 HNL
25 Feb 2024	1 HNL = 24.5374 XOF	1 XOF = 0.0408 HNL
26 Feb 2024	1 HNL = 24.4809 XOF	1 XOF = 0.0408 HNL
27 Feb 2024	1 HNL = 24.4658 XOF	1 XOF = 0.0409 HNL
28 Feb 2024	1 HNL = 24.5605 XOF	1 XOF = 0.0407 HNL
29 Feb 2024	1 HNL = 24.5155 XOF	1 XOF = 0.0408 HNL

Mar 2024

Date	HNL-XOF	XOF-HNL
01 Mar 2024	1 HNL = 24.5518 XOF	1 XOF = 0.0407 HNL
02 Mar 2024	1 HNL = 24.552 XOF	1 XOF = 0.0407 HNL
03 Mar 2024	1 HNL = 24.552 XOF	1 XOF = 0.0407 HNL
04 Mar 2024	1 HNL = 24.466 XOF	1 XOF = 0.0409 HNL
05 Mar 2024	1 HNL = 24.4806 XOF	1 XOF = 0.0408 HNL
06 Mar 2024	1 HNL = 24.4222 XOF	1 XOF = 0.0409 HNL
07 Mar 2024	1 HNL = 24.3826 XOF	1 XOF = 0.041 HNL
08 Mar 2024	1 HNL = 24.292 XOF	1 XOF = 0.0412 HNL
09 Mar 2024	1 HNL = 24.292 XOF	1 XOF = 0.0412 HNL
10 Mar 2024	1 HNL = 24.292 XOF	1 XOF = 0.0412 HNL
11 Mar 2024	1 HNL = 24.273 XOF	1 XOF = 0.0412 HNL
12 Mar 2024	1 HNL = 24.2938 XOF	1 XOF = 0.0412 HNL
13 Mar 2024	1 HNL = 24.2751 XOF	1 XOF = 0.0412 HNL
14 Mar 2024	1 HNL = 24.2759 XOF	1 XOF = 0.0412 HNL
15 Mar 2024	1 HNL = 24.3832 XOF	1 XOF = 0.041 HNL
16 Mar 2024	1 HNL = 24.3832 XOF	1 XOF = 0.041 HNL
17 Mar 2024	1 HNL = 24.3832 XOF	1 XOF = 0.041 HNL
18 Mar 2024	1 HNL = 24.3649 XOF	1 XOF = 0.041 HNL
19 Mar 2024	1 HNL = 24.4824 XOF	1 XOF = 0.0408 HNL
20 Mar 2024	1 HNL = 24.4998 XOF	1 XOF = 0.0408 HNL
21 Mar 2024	1 HNL = 24.3506 XOF	1 XOF = 0.0411 HNL
22 Mar 2024	1 HNL = 24.5622 XOF	1 XOF = 0.0407 HNL
23 Mar 2024	1 HNL = 24.5622 XOF	1 XOF = 0.0407 HNL
24 Mar 2024	1 HNL = 24.5622 XOF	1 XOF = 0.0407 HNL
25 Mar 2024	1 HNL = 24.5364 XOF	1 XOF = 0.0408 HNL
26 Mar 2024	1 HNL = 24.4751 XOF	1 XOF = 0.0409 HNL
27 Mar 2024	1 HNL = 24.5566 XOF	1 XOF = 0.0407 HNL
28 Mar 2024	1 HNL = 24.6406 XOF	1 XOF = 0.0406 HNL
29 Mar 2024	1 HNL = 24.6341 XOF	1 XOF = 0.0406 HNL
30 Mar 2024	1 HNL = 24.6341 XOF	1 XOF = 0.0406 HNL
31 Mar 2024	1 HNL = 24.6341 XOF	1 XOF = 0.0406 HNL

Apr 2024

Date	HNL-XOF	XOF-HNL
01 Apr 2024	1 HNL = 24.6341 XOF	1 XOF = 0.0406 HNL
02 Apr 2024	1 HNL = 24.7298 XOF	1 XOF = 0.0404 HNL
03 Apr 2024	1 HNL = 24.661 XOF	1 XOF = 0.0405 HNL
04 Apr 2024	1 HNL = 24.4714 XOF	1 XOF = 0.0409 HNL
05 Apr 2024	1 HNL = 24.5282 XOF	1 XOF = 0.0408 HNL
06 Apr 2024	1 HNL = 24.5282 XOF	1 XOF = 0.0408 HNL
07 Apr 2024	1 HNL = 24.5282 XOF	1 XOF = 0.0408 HNL
08 Apr 2024	1 HNL = 24.5328 XOF	1 XOF = 0.0408 HNL
09 Apr 2024	1 HNL = 24.4496 XOF	1 XOF = 0.0409 HNL
10 Apr 2024	1 HNL = 24.45 XOF	1 XOF = 0.0409 HNL
11 Apr 2024	1 HNL = 24.7652 XOF	1 XOF = 0.0404 HNL
12 Apr 2024	1 HNL = 24.9579 XOF	1 XOF = 0.0401 HNL
13 Apr 2024	1 HNL = 24.6535 XOF	1 XOF = 0.0406 HNL
14 Apr 2024	1 HNL = 24.9575 XOF	1 XOF = 0.0401 HNL
15 Apr 2024	1 HNL = 24.93 XOF	1 XOF = 0.0401 HNL
16 Apr 2024	1 HNL = 25.0041 XOF	1 XOF = 0.04 HNL
17 Apr 2024	1 HNL = 24.9736 XOF	1 XOF = 0.04 HNL
18 Apr 2024	1 HNL = 24.8874 XOF	1 XOF = 0.0402 HNL
19 Apr 2024	1 HNL = 24.9546 XOF	1 XOF = 0.0401 HNL
20 Apr 2024	1 HNL = 24.9546 XOF	1 XOF = 0.0401 HNL
21 Apr 2024	1 HNL = 24.9546 XOF	1 XOF = 0.0401 HNL
22 Apr 2024	1 HNL = 24.948 XOF	1 XOF = 0.0401 HNL
23 Apr 2024	1 HNL = 24.937 XOF	1 XOF = 0.0401 HNL
24 Apr 2024	1 HNL = 24.861 XOF	1 XOF = 0.0402 HNL
25 Apr 2024	1 HNL = 24.7718 XOF	1 XOF = 0.0404 HNL
26 Apr 2024	1 HNL = 24.7615 XOF	1 XOF = 0.0404 HNL
27 Apr 2024	1 HNL = 24.7615 XOF	1 XOF = 0.0404 HNL
28 Apr 2024	1 HNL = 24.7615 XOF	1 XOF = 0.0404 HNL
29 Apr 2024	1 HNL = 24.7821 XOF	1 XOF = 0.0404 HNL
30 Apr 2024	1 HNL = 24.754 XOF	1 XOF = 0.0404 HNL

May 2024

Date	HNL-XOF	XOF-HNL
01 May 2024	1 HNL = 24.8826 XOF	1 XOF = 0.0402 HNL
02 May 2024	1 HNL = 24.8027 XOF	1 XOF = 0.0403 HNL
03 May 2024	1 HNL = 24.7164 XOF	1 XOF = 0.0405 HNL
04 May 2024	1 HNL = 24.7158 XOF	1 XOF = 0.0405 HNL
05 May 2024	1 HNL = 24.7158 XOF	1 XOF = 0.0405 HNL
06 May 2024	1 HNL = 24.6498 XOF	1 XOF = 0.0406 HNL
07 May 2024	1 HNL = 24.6498 XOF	1 XOF = 0.0406 HNL
08 May 2024	1 HNL = 24.6936 XOF	1 XOF = 0.0405 HNL
09 May 2024	1 HNL = 24.7849 XOF	1 XOF = 0.0403 HNL
10 May 2024	1 HNL = 24.623 XOF	1 XOF = 0.0406 HNL
11 May 2024	1 HNL = 24.623 XOF	1 XOF = 0.0406 HNL
12 May 2024	1 HNL = 24.623 XOF	1 XOF = 0.0406 HNL
13 May 2024	1 HNL = 24.6104 XOF	1 XOF = 0.0406 HNL
14 May 2024	1 HNL = 24.5815 XOF	1 XOF = 0.0407 HNL
15 May 2024	1 HNL = 24.5172 XOF	1 XOF = 0.0408 HNL
16 May 2024	1 HNL = 24.4095 XOF	1 XOF = 0.041 HNL
17 May 2024	1 HNL = 24.4432 XOF	1 XOF = 0.0409 HNL
18 May 2024	1 HNL = 24.4432 XOF	1 XOF = 0.0409 HNL
19 May 2024	1 HNL = 24.4432 XOF	1 XOF = 0.0409 HNL
20 May 2024	1 HNL = 24.4141 XOF	1 XOF = 0.041 HNL
21 May 2024	1 HNL = 24.4241 XOF	1 XOF = 0.0409 HNL
22 May 2024	1 HNL = 24.4905 XOF	1 XOF = 0.0408 HNL
23 May 2024	1 HNL = 24.4733 XOF	1 XOF = 0.0409 HNL
24 May 2024	1 HNL = 24.4918 XOF	1 XOF = 0.0408 HNL
25 May 2024	1 HNL = 24.4851 XOF	1 XOF = 0.0408 HNL
26 May 2024	1 HNL = 24.4851 XOF	1 XOF = 0.0408 HNL
27 May 2024	1 HNL = 24.4368 XOF	1 XOF = 0.0409 HNL
28 May 2024	1 HNL = 24.4013 XOF	1 XOF = 0.041 HNL
29 May 2024	1 HNL = 24.4742 XOF	1 XOF = 0.0409 HNL
30 May 2024	1 HNL = 24.541 XOF	1 XOF = 0.0407 HNL
31 May 2024	1 HNL = 24.4685 XOF	1 XOF = 0.0409 HNL

Jun 2024

Date	HNL-XOF	XOF-HNL
01 Jun 2024	1 HNL = 24.4687 XOF	1 XOF = 0.0409 HNL
02 Jun 2024	1 HNL = 24.4687 XOF	1 XOF = 0.0409 HNL
03 Jun 2024	1 HNL = 24.4978 XOF	1 XOF = 0.0408 HNL
04 Jun 2024	1 HNL = 24.4322 XOF	1 XOF = 0.0409 HNL
05 Jun 2024	1 HNL = 24.4277 XOF	1 XOF = 0.0409 HNL
06 Jun 2024	1 HNL = 24.4113 XOF	1 XOF = 0.041 HNL
07 Jun 2024	1 HNL = 24.3823 XOF	1 XOF = 0.041 HNL
08 Jun 2024	1 HNL = 24.3823 XOF	1 XOF = 0.041 HNL
09 Jun 2024	1 HNL = 24.3823 XOF	1 XOF = 0.041 HNL
10 Jun 2024	1 HNL = 24.7251 XOF	1 XOF = 0.0404 HNL
11 Jun 2024	1 HNL = 24.7149 XOF	1 XOF = 0.0405 HNL
12 Jun 2024	1 HNL = 24.6736 XOF	1 XOF = 0.0405 HNL
13 Jun 2024	1 HNL = 24.5916 XOF	1 XOF = 0.0407 HNL
14 Jun 2024	1 HNL = 24.8083 XOF	1 XOF = 0.0403 HNL
15 Jun 2024	1 HNL = 24.8083 XOF	1 XOF = 0.0403 HNL
16 Jun 2024	1 HNL = 24.8083 XOF	1 XOF = 0.0403 HNL
17 Jun 2024	1 HNL = 24.7746 XOF	1 XOF = 0.0404 HNL
18 Jun 2024	1 HNL = 24.754 XOF	1 XOF = 0.0404 HNL
19 Jun 2024	1 HNL = 24.6777 XOF	1 XOF = 0.0405 HNL
20 Jun 2024	1 HNL = 24.7244 XOF	1 XOF = 0.0404 HNL
21 Jun 2024	1 HNL = 24.8282 XOF	1 XOF = 0.0403 HNL
22 Jun 2024	1 HNL = 24.828 XOF	1 XOF = 0.0403 HNL
23 Jun 2024	1 HNL = 24.828 XOF	1 XOF = 0.0403 HNL
24 Jun 2024	1 HNL = 24.7137 XOF	1 XOF = 0.0405 HNL
25 Jun 2024	1 HNL = 24.7186 XOF	1 XOF = 0.0405 HNL
26 Jun 2024	1 HNL = 24.8036 XOF	1 XOF = 0.0403 HNL
27 Jun 2024	1 HNL = 24.7596 XOF	1 XOF = 0.0404 HNL
28 Jun 2024	1 HNL = 24.7428 XOF	1 XOF = 0.0404 HNL
29 Jun 2024	1 HNL = 24.7428 XOF	1 XOF = 0.0404 HNL
30 Jun 2024	1 HNL = 24.7428 XOF	1 XOF = 0.0404 HNL

Jul 2024

Date	HNL-XOF	XOF-HNL
01 Jul 2024	1 HNL = 24.6526 XOF	1 XOF = 0.0406 HNL
02 Jul 2024	1 HNL = 24.7139 XOF	1 XOF = 0.0405 HNL
03 Jul 2024	1 HNL = 24.6172 XOF	1 XOF = 0.0406 HNL
04 Jul 2024	1 HNL = 24.5224 XOF	1 XOF = 0.0408 HNL
05 Jul 2024	1 HNL = 24.4688 XOF	1 XOF = 0.0409 HNL
06 Jul 2024	1 HNL = 24.4687 XOF	1 XOF = 0.0409 HNL
07 Jul 2024	1 HNL = 24.4687 XOF	1 XOF = 0.0409 HNL
08 Jul 2024	1 HNL = 24.456 XOF	1 XOF = 0.0409 HNL
09 Jul 2024	1 HNL = 24.4724 XOF	1 XOF = 0.0409 HNL
10 Jul 2024	1 HNL = 24.4675 XOF	1 XOF = 0.0409 HNL
11 Jul 2024	1 HNL = 24.4057 XOF	1 XOF = 0.041 HNL
12 Jul 2024	1 HNL = 24.3221 XOF	1 XOF = 0.0411 HNL
13 Jul 2024	1 HNL = 24.319 XOF	1 XOF = 0.0411 HNL
14 Jul 2024	1 HNL = 24.319 XOF	1 XOF = 0.0411 HNL
15 Jul 2024	1 HNL = 24.2731 XOF	1 XOF = 0.0412 HNL
16 Jul 2024	1 HNL = 24.2983 XOF	1 XOF = 0.0412 HNL
17 Jul 2024	1 HNL = 24.2324 XOF	1 XOF = 0.0413 HNL
18 Jul 2024	1 HNL = 24.2225 XOF	1 XOF = 0.0413 HNL
19 Jul 2024	1 HNL = 24.3335 XOF	1 XOF = 0.0411 HNL
20 Jul 2024	1 HNL = 24.3335 XOF	1 XOF = 0.0411 HNL
21 Jul 2024	1 HNL = 24.3335 XOF	1 XOF = 0.0411 HNL
22 Jul 2024	1 HNL = 24.3221 XOF	1 XOF = 0.0411 HNL
23 Jul 2024	1 HNL = 24.3877 XOF	1 XOF = 0.041 HNL
24 Jul 2024	1 HNL = 24.4295 XOF	1 XOF = 0.0409 HNL
25 Jul 2024	1 HNL = 24.4122 XOF	1 XOF = 0.041 HNL
26 Jul 2024	1 HNL = 24.4043 XOF	1 XOF = 0.041 HNL
27 Jul 2024	1 HNL = 24.4041 XOF	1 XOF = 0.041 HNL
28 Jul 2024	1 HNL = 24.4041 XOF	1 XOF = 0.041 HNL
29 Jul 2024	1 HNL = 24.4523 XOF	1 XOF = 0.0409 HNL
30 Jul 2024	1 HNL = 24.4581 XOF	1 XOF = 0.0409 HNL
31 Jul 2024	1 HNL = 24.4607 XOF	1 XOF = 0.0409 HNL

Aug 2024

Date	HNL-XOF	XOF-HNL
01 Aug 2024	1 HNL = 24.5704 XOF	1 XOF = 0.0407 HNL
02 Aug 2024	1 HNL = 24.4817 XOF	1 XOF = 0.0408 HNL
03 Aug 2024	1 HNL = 24.4824 XOF	1 XOF = 0.0408 HNL
04 Aug 2024	1 HNL = 24.4824 XOF	1 XOF = 0.0408 HNL
05 Aug 2024	1 HNL = 24.2024 XOF	1 XOF = 0.0413 HNL
06 Aug 2024	1 HNL = 24.2925 XOF	1 XOF = 0.0412 HNL
07 Aug 2024	1 HNL = 24.2657 XOF	1 XOF = 0.0412 HNL
08 Aug 2024	1 HNL = 24.248 XOF	1 XOF = 0.0412 HNL
09 Aug 2024	1 HNL = 24.2548 XOF	1 XOF = 0.0412 HNL
10 Aug 2024	1 HNL = 24.17 XOF	1 XOF = 0.0414 HNL
11 Aug 2024	1 HNL = 24.2552 XOF	1 XOF = 0.0412 HNL
12 Aug 2024	1 HNL = 24.2365 XOF	1 XOF = 0.0413 HNL
13 Aug 2024	1 HNL = 24.2342 XOF	1 XOF = 0.0413 HNL
14 Aug 2024	1 HNL = 24.0238 XOF	1 XOF = 0.0416 HNL
15 Aug 2024	1 HNL = 24.0489 XOF	1 XOF = 0.0416 HNL
16 Aug 2024	1 HNL = 24.082 XOF	1 XOF = 0.0415 HNL
17 Aug 2024	1 HNL = 24.0815 XOF	1 XOF = 0.0415 HNL
18 Aug 2024	1 HNL = 24.0815 XOF	1 XOF = 0.0415 HNL
19 Aug 2024	1 HNL = 23.9883 XOF	1 XOF = 0.0417 HNL
20 Aug 2024	1 HNL = 23.8886 XOF	1 XOF = 0.0419 HNL
21 Aug 2024	1 HNL = 23.7967 XOF	1 XOF = 0.042 HNL
22 Aug 2024	1 HNL = 23.7528 XOF	1 XOF = 0.0421 HNL
23 Aug 2024	1 HNL = 23.8084 XOF	1 XOF = 0.042 HNL
24 Aug 2024	1 HNL = 23.808 XOF	1 XOF = 0.042 HNL
25 Aug 2024	1 HNL = 23.808 XOF	1 XOF = 0.042 HNL
26 Aug 2024	1 HNL = 23.697 XOF	1 XOF = 0.0422 HNL
27 Aug 2024	1 HNL = 23.7037 XOF	1 XOF = 0.0422 HNL
28 Aug 2024	1 HNL = 23.795 XOF	1 XOF = 0.042 HNL
29 Aug 2024	1 HNL = 23.8547 XOF	1 XOF = 0.0419 HNL
30 Aug 2024	1 HNL = 23.8926 XOF	1 XOF = 0.0419 HNL
31 Aug 2024	1 HNL = 24.1439 XOF	1 XOF = 0.0414 HNL

Sep 2024

Date	HNL-XOF	XOF-HNL
01 Sep 2024	1 HNL = 23.8929 XOF	1 XOF = 0.0419 HNL
02 Sep 2024	1 HNL = 23.9208 XOF	1 XOF = 0.0418 HNL
03 Sep 2024	1 HNL = 23.9882 XOF	1 XOF = 0.0417 HNL
04 Sep 2024	1 HNL = 23.9499 XOF	1 XOF = 0.0418 HNL
05 Sep 2024	1 HNL = 23.8503 XOF	1 XOF = 0.0419 HNL
06 Sep 2024	1 HNL = 23.8322 XOF	1 XOF = 0.042 HNL
07 Sep 2024	1 HNL = 23.8322 XOF	1 XOF = 0.042 HNL
08 Sep 2024	1 HNL = 23.8322 XOF	1 XOF = 0.042 HNL
09 Sep 2024	1 HNL = 23.9745 XOF	1 XOF = 0.0417 HNL
10 Sep 2024	1 HNL = 23.9733 XOF	1 XOF = 0.0417 HNL
11 Sep 2024	1 HNL = 23.9551 XOF	1 XOF = 0.0417 HNL
12 Sep 2024	1 HNL = 24.0095 XOF	1 XOF = 0.0417 HNL
13 Sep 2024	1 HNL = 24.0183 XOF	1 XOF = 0.0416 HNL
14 Sep 2024	1 HNL = 23.8617 XOF	1 XOF = 0.0419 HNL
15 Sep 2024	1 HNL = 23.8617 XOF	1 XOF = 0.0419 HNL
16 Sep 2024	1 HNL = 23.7807 XOF	1 XOF = 0.0421 HNL
17 Sep 2024	1 HNL = 23.7493 XOF	1 XOF = 0.0421 HNL
18 Sep 2024	1 HNL = 23.7582 XOF	1 XOF = 0.0421 HNL
19 Sep 2024	1 HNL = 23.672 XOF	1 XOF = 0.0422 HNL
20 Sep 2024	1 HNL = 23.6967 XOF	1 XOF = 0.0422 HNL
21 Sep 2024	1 HNL = 23.697 XOF	1 XOF = 0.0422 HNL
22 Sep 2024	1 HNL = 23.697 XOF	1 XOF = 0.0422 HNL
23 Sep 2024	1 HNL = 23.7752 XOF	1 XOF = 0.0421 HNL
24 Sep 2024	1 HNL = 23.733 XOF	1 XOF = 0.0421 HNL
25 Sep 2024	1 HNL = 23.6032 XOF	1 XOF = 0.0424 HNL
26 Sep 2024	1 HNL = 23.6724 XOF	1 XOF = 0.0422 HNL
27 Sep 2024	1 HNL = 23.5981 XOF	1 XOF = 0.0424 HNL
28 Sep 2024	1 HNL = 23.6628 XOF	1 XOF = 0.0423 HNL
29 Sep 2024	1 HNL = 23.6628 XOF	1 XOF = 0.0423 HNL
30 Sep 2024	1 HNL = 23.5818 XOF	1 XOF = 0.0424 HNL

Oct 2024

Date	HNL-XOF	XOF-HNL
01 Oct 2024	1 HNL = 23.7929 XOF	1 XOF = 0.042 HNL
02 Oct 2024	1 HNL = 23.8358 XOF	1 XOF = 0.042 HNL
03 Oct 2024	1 HNL = 23.808 XOF	1 XOF = 0.042 HNL
04 Oct 2024	1 HNL = 23.9215 XOF	1 XOF = 0.0418 HNL
05 Oct 2024	1 HNL = 23.9217 XOF	1 XOF = 0.0418 HNL
06 Oct 2024	1 HNL = 23.9217 XOF	1 XOF = 0.0418 HNL
07 Oct 2024	1 HNL = 24.0582 XOF	1 XOF = 0.0416 HNL
08 Oct 2024	1 HNL = 24.013 XOF	1 XOF = 0.0416 HNL
09 Oct 2024	1 HNL = 24.0566 XOF	1 XOF = 0.0416 HNL
10 Oct 2024	1 HNL = 24.1359 XOF	1 XOF = 0.0414 HNL
11 Oct 2024	1 HNL = 24.1157 XOF	1 XOF = 0.0415 HNL
12 Oct 2024	1 HNL = 24.1152 XOF	1 XOF = 0.0415 HNL
13 Oct 2024	1 HNL = 24.1377 XOF	1 XOF = 0.0414 HNL
14 Oct 2024	1 HNL = 24.133 XOF	1 XOF = 0.0414 HNL
15 Oct 2024	1 HNL = 24.1703 XOF	1 XOF = 0.0414 HNL
16 Oct 2024	1 HNL = 23.9978 XOF	1 XOF = 0.0417 HNL
17 Oct 2024	1 HNL = 24.2516 XOF	1 XOF = 0.0412 HNL
18 Oct 2024	1 HNL = 24.2364 XOF	1 XOF = 0.0413 HNL
19 Oct 2024	1 HNL = 24.2364 XOF	1 XOF = 0.0413 HNL
20 Oct 2024	1 HNL = 24.2364 XOF	1 XOF = 0.0413 HNL
21 Oct 2024	1 HNL = 24.2801 XOF	1 XOF = 0.0412 HNL
22 Oct 2024	1 HNL = 24.3145 XOF	1 XOF = 0.0411 HNL
23 Oct 2024	1 HNL = 24.1483 XOF	1 XOF = 0.0414 HNL
24 Oct 2024	1 HNL = 24.0964 XOF	1 XOF = 0.0415 HNL
25 Oct 2024	1 HNL = 24.0383 XOF	1 XOF = 0.0416 HNL
26 Oct 2024	1 HNL = 24.0383 XOF	1 XOF = 0.0416 HNL
27 Oct 2024	1 HNL = 24.0383 XOF	1 XOF = 0.0416 HNL
28 Oct 2024	1 HNL = 24.0374 XOF	1 XOF = 0.0416 HNL
29 Oct 2024	1 HNL = 24.0788 XOF	1 XOF = 0.0415 HNL
30 Oct 2024	1 HNL = 24.0194 XOF	1 XOF = 0.0416 HNL
31 Oct 2024	1 HNL = 23.9435 XOF	1 XOF = 0.0418 HNL

Nov 2024

Date	HNL-XOF	XOF-HNL
01 Nov 2024	1 HNL = 23.9435 XOF	1 XOF = 0.0418 HNL
02 Nov 2024	1 HNL = 24.0517 XOF	1 XOF = 0.0416 HNL
03 Nov 2024	1 HNL = 23.9435 XOF	1 XOF = 0.0418 HNL
04 Nov 2024	1 HNL = 23.8437 XOF	1 XOF = 0.0419 HNL
05 Nov 2024	1 HNL = 23.8623 XOF	1 XOF = 0.0419 HNL
06 Nov 2024	1 HNL = 24.2848 XOF	1 XOF = 0.0412 HNL
07 Nov 2024	1 HNL = 24.1669 XOF	1 XOF = 0.0414 HNL
08 Nov 2024	1 HNL = 24.1085 XOF	1 XOF = 0.0415 HNL
09 Nov 2024	1 HNL = 24.109 XOF	1 XOF = 0.0415 HNL
10 Nov 2024	1 HNL = 24.109 XOF	1 XOF = 0.0415 HNL
11 Nov 2024	1 HNL = 24.376 XOF	1 XOF = 0.041 HNL
12 Nov 2024	1 HNL = 24.4758 XOF	1 XOF = 0.0409 HNL
13 Nov 2024	1 HNL = 24.4241 XOF	1 XOF = 0.0409 HNL
14 Nov 2024	1 HNL = 24.6742 XOF	1 XOF = 0.0405 HNL
15 Nov 2024	1 HNL = 24.5566 XOF	1 XOF = 0.0407 HNL
16 Nov 2024	1 HNL = 24.5566 XOF	1 XOF = 0.0407 HNL
17 Nov 2024	1 HNL = 24.5566 XOF	1 XOF = 0.0407 HNL
18 Nov 2024	1 HNL = 24.6309 XOF	1 XOF = 0.0406 HNL
19 Nov 2024	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
20 Nov 2024	1 HNL = 24.5939 XOF	1 XOF = 0.0407 HNL
21 Nov 2024	1 HNL = 24.6732 XOF	1 XOF = 0.0405 HNL
22 Nov 2024	1 HNL = 24.9184 XOF	1 XOF = 0.0401 HNL
23 Nov 2024	1 HNL = 24.9186 XOF	1 XOF = 0.0401 HNL
24 Nov 2024	1 HNL = 24.9186 XOF	1 XOF = 0.0401 HNL
25 Nov 2024	1 HNL = 24.7699 XOF	1 XOF = 0.0404 HNL
26 Nov 2024	1 HNL = 24.6691 XOF	1 XOF = 0.0405 HNL
27 Nov 2024	1 HNL = 24.636 XOF	1 XOF = 0.0406 HNL
28 Nov 2024	1 HNL = 24.5752 XOF	1 XOF = 0.0407 HNL
29 Nov 2024	1 HNL = 24.5465 XOF	1 XOF = 0.0407 HNL
30 Nov 2024	1 HNL = 24.5456 XOF	1 XOF = 0.0407 HNL

Dec 2024

Date	HNL-XOF	XOF-HNL
01 Dec 2024	1 HNL = 24.5456 XOF	1 XOF = 0.0407 HNL
02 Dec 2024	1 HNL = 24.6318 XOF	1 XOF = 0.0406 HNL
03 Dec 2024	1 HNL = 24.6182 XOF	1 XOF = 0.0406 HNL
04 Dec 2024	1 HNL = 24.661 XOF	1 XOF = 0.0405 HNL
05 Dec 2024	1 HNL = 24.587 XOF	1 XOF = 0.0407 HNL
06 Dec 2024	1 HNL = 24.4662 XOF	1 XOF = 0.0409 HNL
07 Dec 2024	1 HNL = 24.4687 XOF	1 XOF = 0.0409 HNL
08 Dec 2024	1 HNL = 24.4687 XOF	1 XOF = 0.0409 HNL
09 Dec 2024	1 HNL = 24.4906 XOF	1 XOF = 0.0408 HNL
10 Dec 2024	1 HNL = 24.5785 XOF	1 XOF = 0.0407 HNL
11 Dec 2024	1 HNL = 24.6302 XOF	1 XOF = 0.0406 HNL
12 Dec 2024	1 HNL = 24.6288 XOF	1 XOF = 0.0406 HNL
13 Dec 2024	1 HNL = 24.66 XOF	1 XOF = 0.0406 HNL
14 Dec 2024	1 HNL = 24.66 XOF	1 XOF = 0.0406 HNL
15 Dec 2024	1 HNL = 24.66 XOF	1 XOF = 0.0406 HNL
16 Dec 2024	1 HNL = 24.6431 XOF	1 XOF = 0.0406 HNL
17 Dec 2024	1 HNL = 24.635 XOF	1 XOF = 0.0406 HNL
18 Dec 2024	1 HNL = 24.6175 XOF	1 XOF = 0.0406 HNL
19 Dec 2024	1 HNL = 24.8384 XOF	1 XOF = 0.0403 HNL
20 Dec 2024	1 HNL = 24.8666 XOF	1 XOF = 0.0402 HNL
21 Dec 2024	1 HNL = 24.8666 XOF	1 XOF = 0.0402 HNL
22 Dec 2024	1 HNL = 24.8666 XOF	1 XOF = 0.0402 HNL

HNL-XOF and XOF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News