currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-XCD and XCD-HNL exchange rates - 2025

HNL-XCD and XCD-HNL exchange rates - 2025

HNL-XCD and XCD-HNL exchange rates

Check below the exchange rates for HNL-XCD and XCD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.1057 XCD
1 XCD = 9.462 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-XCDXCD-HNL
01 Jan 2025 1 HNL = 0.1064 XCD 1 XCD = 9.3953 HNL
02 Jan 2025 1 HNL = 0.1064 XCD 1 XCD = 9.4023 HNL
03 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4061 HNL
04 Jan 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
05 Jan 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
06 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4135 HNL
07 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
08 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4176 HNL
09 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.406 HNL
10 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4101 HNL
11 Jan 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
12 Jan 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
13 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.414 HNL
14 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4236 HNL
15 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
16 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4189 HNL
17 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4154 HNL
18 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
19 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
20 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4253 HNL
21 Jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4188 HNL
22 Jan 2025 1 HNL = 0.1067 XCD 1 XCD = 9.3681 HNL
23 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4256 HNL
24 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4247 HNL
25 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
26 Jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
27 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4225 HNL
28 Jan 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
29 Jan 2025 1 HNL = 0.106 XCD 1 XCD = 9.4302 HNL
30 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4209 HNL
31 Jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL

Feb 2025

DateHNL-XCDXCD-HNL
01 Feb 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL
02 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4383 HNL
03 Feb 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4217 HNL
04 Feb 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4254 HNL
05 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4326 HNL
06 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
07 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
08 Feb 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
09 Feb 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
10 Feb 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4386 HNL
11 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4298 HNL
12 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.435 HNL
13 Feb 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4113 HNL
14 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
15 Feb 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
16 Feb 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
17 Feb 2025 1 HNL = 0.106 XCD 1 XCD = 9.4339 HNL
18 Feb 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4406 HNL
19 Feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.453 HNL
20 Feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4474 HNL
21 Feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4633 HNL
22 Feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
23 Feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
24 Feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.457 HNL
25 Feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4526 HNL
26 Feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
27 Feb 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4576 HNL
28 Feb 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4485 HNL

Mar 2025

DateHNL-XCDXCD-HNL
01 Mar 2025 1 HNL = 0.105 XCD 1 XCD = 9.5282 HNL
02 Mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4847 HNL
03 Mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4917 HNL
04 Mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.461 HNL
05 Mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4467 HNL
06 Mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4616 HNL
07 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4668 HNL
08 Mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4415 HNL
09 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4734 HNL
10 Mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4875 HNL
11 Mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4528 HNL
12 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4699 HNL
13 Mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4621 HNL
14 Mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4546 HNL
15 Mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4408 HNL
16 Mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4938 HNL
17 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4662 HNL
18 Mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4446 HNL
19 Mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
20 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.469 HNL
21 Mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4548 HNL
22 Mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4431 HNL
23 Mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4944 HNL
24 Mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4947 HNL
25 Mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4587 HNL
26 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4706 HNL
27 Mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4606 HNL
28 Mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4649 HNL
29 Mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4541 HNL
30 Mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.496 HNL
31 Mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4653 HNL

Apr 2025

DateHNL-XCDXCD-HNL
01 Apr 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4273 HNL
02 Apr 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4641 HNL
03 Apr 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4552 HNL
04 Apr 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4455 HNL
05 Apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
06 Apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
07 Apr 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4711 HNL
08 Apr 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4688 HNL
09 Apr 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5793 HNL
10 Apr 2025 1 HNL = 0.1048 XCD 1 XCD = 9.5406 HNL
11 Apr 2025 1 HNL = 0.1046 XCD 1 XCD = 9.5598 HNL
12 Apr 2025 1 HNL = 0.1045 XCD 1 XCD = 9.5667 HNL
13 Apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.525 HNL
14 Apr 2025 1 HNL = 0.105 XCD 1 XCD = 9.5234 HNL
15 Apr 2025 1 HNL = 0.1042 XCD 1 XCD = 9.6012 HNL
16 Apr 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5741 HNL
17 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
18 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
19 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
20 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
21 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
22 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5919 HNL
23 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5916 HNL
24 Apr 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5916 HNL

HNL-XCD and XCD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats