> HNL-XCD and XCD-HNL exchange rates - 2024

HNL-XCD and XCD-HNL exchange rates - 2024

HNL-XCD and XCD-HNL exchange rates

Check below the exchange rates for HNL-XCD and XCD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.1089 XCD

1 XCD = 9.1851 HNL

1Y 2Y 3Y

HNL to XCDXCD to HNL

Jan 2024

Date	HNL-XCD	XCD-HNL
01 Jan 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1555 HNL
02 Jan 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1323 HNL
03 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1201 HNL
04 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1279 HNL
05 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1274 HNL
06 Jan 2024	1 HNL = 0.11 XCD	1 XCD = 9.0914 HNL
07 Jan 2024	1 HNL = 0.11 XCD	1 XCD = 9.0914 HNL
08 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1264 HNL
09 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.122 HNL
10 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1244 HNL
11 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1264 HNL
12 Jan 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1295 HNL
13 Jan 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1119 HNL
14 Jan 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1119 HNL
15 Jan 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1153 HNL
16 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1257 HNL
17 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1237 HNL
18 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1241 HNL
19 Jan 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1295 HNL
20 Jan 2024	1 HNL = 0.1099 XCD	1 XCD = 9.1004 HNL
21 Jan 2024	1 HNL = 0.1099 XCD	1 XCD = 9.1004 HNL
22 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1217 HNL
23 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1204 HNL
24 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1227 HNL
25 Jan 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1296 HNL
26 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1269 HNL
27 Jan 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1336 HNL
28 Jan 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1336 HNL
29 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1212 HNL
30 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1259 HNL
31 Jan 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1274 HNL

Feb 2024

Date	HNL-XCD	XCD-HNL
01 Feb 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1244 HNL
02 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1299 HNL
03 Feb 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1924 HNL
04 Feb 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1924 HNL
05 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1312 HNL
06 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1359 HNL
07 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1308 HNL
08 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1356 HNL
09 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1295 HNL
10 Feb 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1219 HNL
11 Feb 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1219 HNL
12 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1295 HNL
13 Feb 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1386 HNL
14 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1316 HNL
15 Feb 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1279 HNL
16 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1353 HNL
17 Feb 2024	1 HNL = 0.1098 XCD	1 XCD = 9.1064 HNL
18 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1328 HNL
19 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1312 HNL
20 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1338 HNL
21 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1336 HNL
22 Feb 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1385 HNL
23 Feb 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1381 HNL
24 Feb 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1282 HNL
25 Feb 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1282 HNL
26 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1346 HNL
27 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1342 HNL
28 Feb 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1364 HNL
29 Feb 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1422 HNL

Mar 2024

Date	HNL-XCD	XCD-HNL
01 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1338 HNL
02 Mar 2024	1 HNL = 0.1098 XCD	1 XCD = 9.1076 HNL
03 Mar 2024	1 HNL = 0.1098 XCD	1 XCD = 9.1076 HNL
04 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1414 HNL
05 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1403 HNL
06 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1374 HNL
07 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1348 HNL
08 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1406 HNL
09 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1286 HNL
10 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1286 HNL
11 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1398 HNL
12 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1356 HNL
13 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1373 HNL
14 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1402 HNL
15 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1382 HNL
16 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1404 HNL
17 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1404 HNL
18 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1369 HNL
19 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1377 HNL
20 Mar 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1376 HNL
21 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1361 HNL
22 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1316 HNL
23 Mar 2024	1 HNL = 0.1099 XCD	1 XCD = 9.0955 HNL
24 Mar 2024	1 HNL = 0.1099 XCD	1 XCD = 9.0955 HNL
25 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1338 HNL
26 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1362 HNL
27 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1361 HNL
28 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1321 HNL
29 Mar 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1336 HNL
30 Mar 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1218 HNL
31 Mar 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1218 HNL

Apr 2024

Date	HNL-XCD	XCD-HNL
01 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.13 HNL
02 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1343 HNL
03 Apr 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1278 HNL
04 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1311 HNL
05 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.133 HNL
06 Apr 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1207 HNL
07 Apr 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1207 HNL
08 Apr 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1376 HNL
09 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.133 HNL
10 Apr 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1431 HNL
11 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1335 HNL
12 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1296 HNL
13 Apr 2024	1 HNL = 0.1086 XCD	1 XCD = 9.208 HNL
14 Apr 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1124 HNL
15 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1306 HNL
16 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1308 HNL
17 Apr 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1279 HNL
18 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1345 HNL
19 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1358 HNL
20 Apr 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1152 HNL
21 Apr 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1152 HNL
22 Apr 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1425 HNL
23 Apr 2024	1 HNL = 0.1096 XCD	1 XCD = 9.124 HNL
24 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1359 HNL
25 Apr 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1367 HNL
26 Apr 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1319 HNL
27 Apr 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1597 HNL
28 Apr 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1597 HNL
29 Apr 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1367 HNL
30 Apr 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1434 HNL

May 2024

Date	HNL-XCD	XCD-HNL
01 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1416 HNL
02 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1451 HNL
03 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1373 HNL
04 May 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1153 HNL
05 May 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1153 HNL
06 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1412 HNL
07 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.145 HNL
08 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1463 HNL
09 May 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1245 HNL
10 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1448 HNL
11 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1448 HNL
12 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1369 HNL
13 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1433 HNL
14 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1447 HNL
15 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1447 HNL
16 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1456 HNL
17 May 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1609 HNL
18 May 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1137 HNL
19 May 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1137 HNL
20 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1515 HNL
21 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1467 HNL
22 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1498 HNL
23 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.145 HNL
24 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.146 HNL
25 May 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1333 HNL
26 May 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1333 HNL
27 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1441 HNL
28 May 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1361 HNL
29 May 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1525 HNL
30 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1431 HNL
31 May 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1389 HNL

Jun 2024

Date	HNL-XCD	XCD-HNL
01 Jun 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1361 HNL
02 Jun 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1361 HNL
03 Jun 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1366 HNL
04 Jun 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1409 HNL
05 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1462 HNL
06 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1464 HNL
07 Jun 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1409 HNL
08 Jun 2024	1 HNL = 0.1087 XCD	1 XCD = 9.2024 HNL
09 Jun 2024	1 HNL = 0.1087 XCD	1 XCD = 9.2024 HNL
10 Jun 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1364 HNL
11 Jun 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1567 HNL
12 Jun 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1432 HNL
13 Jun 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1428 HNL
14 Jun 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1434 HNL
15 Jun 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1236 HNL
16 Jun 2024	1 HNL = 0.1096 XCD	1 XCD = 9.1236 HNL
17 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1456 HNL
18 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1495 HNL
19 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1502 HNL
20 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1488 HNL
21 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.151 HNL
22 Jun 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1334 HNL
23 Jun 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1334 HNL
24 Jun 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1534 HNL
25 Jun 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1614 HNL
26 Jun 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1605 HNL
27 Jun 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1628 HNL
28 Jun 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1604 HNL
29 Jun 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1604 HNL
30 Jun 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1512 HNL

Jul 2024

Date	HNL-XCD	XCD-HNL
01 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1601 HNL
02 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1634 HNL
03 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1622 HNL
04 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.166 HNL
05 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1647 HNL
06 Jul 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1403 HNL
07 Jul 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1403 HNL
08 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1638 HNL
09 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1683 HNL
10 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1636 HNL
11 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1652 HNL
12 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1636 HNL
13 Jul 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1504 HNL
14 Jul 2024	1 HNL = 0.1094 XCD	1 XCD = 9.1385 HNL
15 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1635 HNL
16 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1675 HNL
17 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1609 HNL
18 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1668 HNL
19 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1612 HNL
20 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1582 HNL
21 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1582 HNL
22 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1669 HNL
23 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1587 HNL
24 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1654 HNL
25 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1639 HNL
26 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1603 HNL
27 Jul 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1477 HNL
28 Jul 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1477 HNL
29 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1631 HNL
30 Jul 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1637 HNL
31 Jul 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1566 HNL

Aug 2024

Date	HNL-XCD	XCD-HNL
01 Aug 2024	1 HNL = 0.1093 XCD	1 XCD = 9.1518 HNL
02 Aug 2024	1 HNL = 0.1092 XCD	1 XCD = 9.155 HNL
03 Aug 2024	1 HNL = 0.1102 XCD	1 XCD = 9.0775 HNL
04 Aug 2024	1 HNL = 0.1102 XCD	1 XCD = 9.0775 HNL
05 Aug 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1548 HNL
06 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1622 HNL
07 Aug 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1599 HNL
08 Aug 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1611 HNL
09 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1682 HNL
10 Aug 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1932 HNL
11 Aug 2024	1 HNL = 0.1092 XCD	1 XCD = 9.1575 HNL
12 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1671 HNL
13 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1629 HNL
14 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1661 HNL
15 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1654 HNL
16 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.169 HNL
17 Aug 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1333 HNL
18 Aug 2024	1 HNL = 0.1095 XCD	1 XCD = 9.1333 HNL
19 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1683 HNL
20 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1665 HNL
21 Aug 2024	1 HNL = 0.109 XCD	1 XCD = 9.1755 HNL
22 Aug 2024	1 HNL = 0.109 XCD	1 XCD = 9.1751 HNL
23 Aug 2024	1 HNL = 0.109 XCD	1 XCD = 9.1714 HNL
24 Aug 2024	1 HNL = 0.1099 XCD	1 XCD = 9.0956 HNL
25 Aug 2024	1 HNL = 0.1099 XCD	1 XCD = 9.0956 HNL
26 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.169 HNL
27 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1683 HNL
28 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1661 HNL
29 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1699 HNL
30 Aug 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1687 HNL
31 Aug 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1878 HNL

Sep 2024

Date	HNL-XCD	XCD-HNL
01 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.182 HNL
02 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1686 HNL
03 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1665 HNL
04 Sep 2024	1 HNL = 0.109 XCD	1 XCD = 9.1741 HNL
05 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1653 HNL
06 Sep 2024	1 HNL = 0.109 XCD	1 XCD = 9.1706 HNL
07 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1797 HNL
08 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1797 HNL
09 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1686 HNL
10 Sep 2024	1 HNL = 0.109 XCD	1 XCD = 9.1737 HNL
11 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1683 HNL
12 Sep 2024	1 HNL = 0.109 XCD	1 XCD = 9.1762 HNL
13 Sep 2024	1 HNL = 0.1097 XCD	1 XCD = 9.1175 HNL
14 Sep 2024	1 HNL = 0.109 XCD	1 XCD = 9.1742 HNL
15 Sep 2024	1 HNL = 0.109 XCD	1 XCD = 9.1742 HNL
16 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1815 HNL
17 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1812 HNL
18 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1815 HNL
19 Sep 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1923 HNL
20 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1816 HNL
21 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1644 HNL
22 Sep 2024	1 HNL = 0.1091 XCD	1 XCD = 9.1644 HNL
23 Sep 2024	1 HNL = 0.1089 XCD	1 XCD = 9.1797 HNL
24 Sep 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1932 HNL
25 Sep 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1927 HNL
26 Sep 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1933 HNL
27 Sep 2024	1 HNL = 0.1086 XCD	1 XCD = 9.2118 HNL
28 Sep 2024	1 HNL = 0.1087 XCD	1 XCD = 9.2026 HNL
29 Sep 2024	1 HNL = 0.1087 XCD	1 XCD = 9.2026 HNL
30 Sep 2024	1 HNL = 0.1087 XCD	1 XCD = 9.196 HNL

Oct 2024

Date	HNL-XCD	XCD-HNL
01 Oct 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1939 HNL
02 Oct 2024	1 HNL = 0.1087 XCD	1 XCD = 9.1975 HNL
03 Oct 2024	1 HNL = 0.1083 XCD	1 XCD = 9.2358 HNL
04 Oct 2024	1 HNL = 0.1087 XCD	1 XCD = 9.1977 HNL
05 Oct 2024	1 HNL = 0.1082 XCD	1 XCD = 9.2386 HNL
06 Oct 2024	1 HNL = 0.1082 XCD	1 XCD = 9.2386 HNL
07 Oct 2024	1 HNL = 0.1087 XCD	1 XCD = 9.1963 HNL
08 Oct 2024	1 HNL = 0.1087 XCD	1 XCD = 9.2034 HNL
09 Oct 2024	1 HNL = 0.1087 XCD	1 XCD = 9.2018 HNL
10 Oct 2024	1 HNL = 0.1087 XCD	1 XCD = 9.1966 HNL
11 Oct 2024	1 HNL = 0.1086 XCD	1 XCD = 9.2093 HNL
12 Oct 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1921 HNL
13 Oct 2024	1 HNL = 0.1088 XCD	1 XCD = 9.1878 HNL
14 Oct 2024	1 HNL = 0.1086 XCD	1 XCD = 9.21 HNL
15 Oct 2024	1 HNL = 0.1085 XCD	1 XCD = 9.2128 HNL
16 Oct 2024	1 HNL = 0.1077 XCD	1 XCD = 9.2858 HNL
17 Oct 2024	1 HNL = 0.1086 XCD	1 XCD = 9.21 HNL
18 Oct 2024	1 HNL = 0.1083 XCD	1 XCD = 9.2353 HNL
19 Oct 2024	1 HNL = 0.1086 XCD	1 XCD = 9.2076 HNL
20 Oct 2024	1 HNL = 0.1086 XCD	1 XCD = 9.2076 HNL
21 Oct 2024	1 HNL = 0.1085 XCD	1 XCD = 9.2149 HNL
22 Oct 2024	1 HNL = 0.1085 XCD	1 XCD = 9.2196 HNL
23 Oct 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3242 HNL
24 Oct 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3283 HNL
25 Oct 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3281 HNL
26 Oct 2024	1 HNL = 0.107 XCD	1 XCD = 9.348 HNL
27 Oct 2024	1 HNL = 0.107 XCD	1 XCD = 9.348 HNL
28 Oct 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3275 HNL
29 Oct 2024	1 HNL = 0.1071 XCD	1 XCD = 9.3355 HNL
30 Oct 2024	1 HNL = 0.107 XCD	1 XCD = 9.3434 HNL
31 Oct 2024	1 HNL = 0.1073 XCD	1 XCD = 9.3218 HNL

Nov 2024

Date	HNL-XCD	XCD-HNL
01 Nov 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3289 HNL
02 Nov 2024	1 HNL = 0.1079 XCD	1 XCD = 9.2692 HNL
03 Nov 2024	1 HNL = 0.1073 XCD	1 XCD = 9.3159 HNL
04 Nov 2024	1 HNL = 0.1071 XCD	1 XCD = 9.3335 HNL
05 Nov 2024	1 HNL = 0.1071 XCD	1 XCD = 9.3343 HNL
06 Nov 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3325 HNL
07 Nov 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3324 HNL
08 Nov 2024	1 HNL = 0.1071 XCD	1 XCD = 9.3408 HNL
09 Nov 2024	1 HNL = 0.1065 XCD	1 XCD = 9.3883 HNL
10 Nov 2024	1 HNL = 0.1065 XCD	1 XCD = 9.3883 HNL
11 Nov 2024	1 HNL = 0.1071 XCD	1 XCD = 9.3401 HNL
12 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3436 HNL
13 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3489 HNL
14 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3421 HNL
15 Nov 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3507 HNL
16 Nov 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3727 HNL
17 Nov 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3727 HNL
18 Nov 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3522 HNL
19 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3501 HNL
20 Nov 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3514 HNL
21 Nov 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3503 HNL
22 Nov 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3577 HNL
23 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3483 HNL
24 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3483 HNL
25 Nov 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3522 HNL
26 Nov 2024	1 HNL = 0.1072 XCD	1 XCD = 9.3313 HNL
27 Nov 2024	1 HNL = 0.1068 XCD	1 XCD = 9.3631 HNL
28 Nov 2024	1 HNL = 0.1068 XCD	1 XCD = 9.3603 HNL
29 Nov 2024	1 HNL = 0.1067 XCD	1 XCD = 9.368 HNL
30 Nov 2024	1 HNL = 0.107 XCD	1 XCD = 9.3441 HNL

Dec 2024

Date	HNL-XCD	XCD-HNL
01 Dec 2024	1 HNL = 0.107 XCD	1 XCD = 9.3441 HNL
02 Dec 2024	1 HNL = 0.1068 XCD	1 XCD = 9.3597 HNL
03 Dec 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3756 HNL
04 Dec 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3757 HNL
05 Dec 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3756 HNL
06 Dec 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3726 HNL
07 Dec 2024	1 HNL = 0.1066 XCD	1 XCD = 9.3797 HNL
08 Dec 2024	1 HNL = 0.1066 XCD	1 XCD = 9.3797 HNL
09 Dec 2024	1 HNL = 0.1066 XCD	1 XCD = 9.3829 HNL
10 Dec 2024	1 HNL = 0.1066 XCD	1 XCD = 9.3824 HNL
11 Dec 2024	1 HNL = 0.1067 XCD	1 XCD = 9.3714 HNL
12 Dec 2024	1 HNL = 0.1065 XCD	1 XCD = 9.3901 HNL
13 Dec 2024	1 HNL = 0.1066 XCD	1 XCD = 9.3796 HNL
14 Dec 2024	1 HNL = 0.1068 XCD	1 XCD = 9.3672 HNL
15 Dec 2024	1 HNL = 0.1068 XCD	1 XCD = 9.3672 HNL
16 Dec 2024	1 HNL = 0.1066 XCD	1 XCD = 9.3825 HNL
17 Dec 2024	1 HNL = 0.1065 XCD	1 XCD = 9.3923 HNL
18 Dec 2024	1 HNL = 0.1065 XCD	1 XCD = 9.3932 HNL
19 Dec 2024	1 HNL = 0.1064 XCD	1 XCD = 9.3946 HNL
20 Dec 2024	1 HNL = 0.1065 XCD	1 XCD = 9.3903 HNL
21 Dec 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3552 HNL
22 Dec 2024	1 HNL = 0.1069 XCD	1 XCD = 9.3552 HNL

HNL-XCD and XCD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News