currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-XAF and XAF-HNL exchange rates - 2025

HNL-XAF and XAF-HNL exchange rates - 2025

HNL-XAF and XAF-HNL exchange rates

Check below the exchange rates for HNL-XAF and XAF-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 24.3931 XAF
1 XAF = 0.041 HNL
1Y 2Y 3Y
HNL to XAFXAF to HNL
23.2428 Date: 4/5 23.2424 Date: 4/4 23.5776 Date: 4/3 23.7502 Date: 4/2 23.7510 Date: 4/1 23.7017 Date: 3/31 23.5839 Date: 3/30 23.6771 Date: 3/29 23.8052 Date: 3/28 23.7706 Date: 3/27 23.7605 Date: 3/26 23.7288 Date: 3/25 23.6567 Date: 3/24 23.6086 Date: 3/23 23.6296 Date: 3/22 23.6250 Date: 3/21 23.5262 Date: 3/20 23.4639 Date: 3/19 23.4873 Date: 3/18 23.5262 Date: 3/17 23.4987 Date: 3/16 23.5380 Date: 3/15 23.5992 Date: 3/14 23.6255 Date: 3/13 23.5276 Date: 3/12 23.6584 Date: 3/11 23.6394 Date: 3/10 23.6432 Date: 3/9 23.6387 Date: 3/8 23.6432 Date: 3/7 23.7549 Date: 3/6 24.0242 Date: 3/5 24.3301 Date: 3/4 24.6725 Date: 3/3 24.6825 Date: 3/2 24.4827 Date: 3/1 24.6256 Date: 2/28 24.4898 Date: 2/27 24.4354 Date: 2/26 24.4599 Date: 2/25 24.5109 Date: 2/24 24.5108 Date: 2/23 24.5108 Date: 2/22 24.5099 Date: 2/21 24.6474 Date: 2/20 24.6196 Date: 2/19 24.5903 Date: 2/18 24.5465 Date: 2/17 24.5796 Date: 2/16 24.5796 Date: 2/15 24.5805 Date: 2/14 24.7985 Date: 2/13 24.7989 Date: 2/12 24.9303 Date: 2/11 24.9378 Date: 2/10 24.7896 Date: 2/9 24.7896 Date: 2/8 24.7907 Date: 2/7 24.8410 Date: 2/6 24.7152 Date: 2/5 24.9454 Date: 2/4 25.1163 Date: 2/3 24.8168 Date: 2/2 24.8164 Date: 2/1 24.8164 Date: 1/31 24.7786 Date: 1/30 24.7607 Date: 1/29 24.7093 Date: 1/28 24.5032 Date: 1/27 24.5668 Date: 1/26 24.5668 Date: 1/25 24.5671 Date: 1/24 24.7665 Date: 1/23 24.8906 Date: 1/22 24.8902 Date: 1/21 25.0234 Date: 1/20 25.0232 Date: 1/19 25.0232 Date: 1/18 25.0227 Date: 1/17 25.0585 Date: 1/16 25.0328 Date: 1/15 25.1476 Date: 1/14 25.2972 Date: 1/13 25.0375 Date: 1/12 25.0375 Date: 1/11 25.0375 Date: 1/10 25.0482 Date: 1/9 25.0538 Date: 1/8 24.7772 Date: 1/7 24.7635 Date: 1/6 25.0643 Date: 1/5 25.0643 Date: 1/4 25.0645 Date: 1/3 24.9872 Date: 1/2 24.7102 Date: 1/1 23.2428 Date: 4/5 23.2424 Date: 4/4 23.5776 Date: 4/3 23.7502 Date: 4/2 23.7510 Date: 4/1 23.7017 Date: 3/31 23.5839 Date: 3/30 23.6771 Date: 3/29 23.8052 Date: 3/28 23.7706 Date: 3/27 23.7605 Date: 3/26 23.7288 Date: 3/25 23.6567 Date: 3/24 23.6086 Date: 3/23 23.6296 Date: 3/22 23.6250 Date: 3/21 23.5262 Date: 3/20 23.4639 Date: 3/19 23.4873 Date: 3/18 23.5262 Date: 3/17 23.4987 Date: 3/16 23.5380 Date: 3/15 23.5992 Date: 3/14 23.6255 Date: 3/13 23.5276 Date: 3/12 23.6584 Date: 3/11 23.6394 Date: 3/10 23.6432 Date: 3/9 23.6387 Date: 3/8 23.6432 Date: 3/7 23.7549 Date: 3/6 24.0242 Date: 3/5 24.3301 Date: 3/4 24.6725 Date: 3/3 24.6825 Date: 3/2 24.4827 Date: 3/1 24.6256 Date: 2/28 24.4898 Date: 2/27 24.4354 Date: 2/26 24.4599 Date: 2/25 24.5109 Date: 2/24 24.5108 Date: 2/23 24.5108 Date: 2/22 24.5099 Date: 2/21 24.6474 Date: 2/20 24.6196 Date: 2/19 24.5903 Date: 2/18 24.5465 Date: 2/17 24.5796 Date: 2/16 24.5796 Date: 2/15 24.5805 Date: 2/14 24.7985 Date: 2/13 24.7989 Date: 2/12 24.9303 Date: 2/11 24.9378 Date: 2/10 24.7896 Date: 2/9 24.7896 Date: 2/8 24.7907 Date: 2/7 24.8410 Date: 2/6 24.7152 Date: 2/5 24.9454 Date: 2/4 25.1163 Date: 2/3 24.8168 Date: 2/2 24.8164 Date: 2/1 24.8164 Date: 1/31 24.7786 Date: 1/30 24.7607 Date: 1/29 24.7093 Date: 1/28 24.5032 Date: 1/27 24.5668 Date: 1/26 24.5668 Date: 1/25 24.5671 Date: 1/24 24.7665 Date: 1/23 24.8906 Date: 1/22 24.8902 Date: 1/21 25.0234 Date: 1/20 25.0232 Date: 1/19 25.0232 Date: 1/18 25.0227 Date: 1/17 25.0585 Date: 1/16 25.0328 Date: 1/15 25.1476 Date: 1/14 25.2972 Date: 1/13 25.0375 Date: 1/12 25.0375 Date: 1/11 25.0375 Date: 1/10 25.0482 Date: 1/9 25.0538 Date: 1/8 24.7772 Date: 1/7 24.7635 Date: 1/6 25.0643 Date: 1/5 25.0643 Date: 1/4 25.0645 Date: 1/3 24.9872 Date: 1/2 24.7102 Date: 1/1

Jan 2025

DateHNL-XAFXAF-HNL
01 Jan 2025 1 HNL = 24.7102 XAF 1 XAF = 0.0405 HNL
02 Jan 2025 1 HNL = 24.9872 XAF 1 XAF = 0.04 HNL
03 Jan 2025 1 HNL = 25.0645 XAF 1 XAF = 0.0399 HNL
04 Jan 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
05 Jan 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
06 Jan 2025 1 HNL = 24.7635 XAF 1 XAF = 0.0404 HNL
07 Jan 2025 1 HNL = 24.7772 XAF 1 XAF = 0.0404 HNL
08 Jan 2025 1 HNL = 25.0538 XAF 1 XAF = 0.0399 HNL
09 Jan 2025 1 HNL = 25.0482 XAF 1 XAF = 0.0399 HNL
10 Jan 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
11 Jan 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
12 Jan 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
13 Jan 2025 1 HNL = 25.2972 XAF 1 XAF = 0.0395 HNL
14 Jan 2025 1 HNL = 25.1476 XAF 1 XAF = 0.0398 HNL
15 Jan 2025 1 HNL = 25.0328 XAF 1 XAF = 0.0399 HNL
16 Jan 2025 1 HNL = 25.0585 XAF 1 XAF = 0.0399 HNL
17 Jan 2025 1 HNL = 25.0227 XAF 1 XAF = 0.04 HNL
18 Jan 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
19 Jan 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
20 Jan 2025 1 HNL = 25.0234 XAF 1 XAF = 0.04 HNL
21 Jan 2025 1 HNL = 24.8902 XAF 1 XAF = 0.0402 HNL
22 Jan 2025 1 HNL = 24.8906 XAF 1 XAF = 0.0402 HNL
23 Jan 2025 1 HNL = 24.7665 XAF 1 XAF = 0.0404 HNL
24 Jan 2025 1 HNL = 24.5671 XAF 1 XAF = 0.0407 HNL
25 Jan 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
26 Jan 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
27 Jan 2025 1 HNL = 24.5032 XAF 1 XAF = 0.0408 HNL
28 Jan 2025 1 HNL = 24.7093 XAF 1 XAF = 0.0405 HNL
29 Jan 2025 1 HNL = 24.7607 XAF 1 XAF = 0.0404 HNL
30 Jan 2025 1 HNL = 24.7786 XAF 1 XAF = 0.0404 HNL
31 Jan 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL

Feb 2025

DateHNL-XAFXAF-HNL
01 Feb 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL
02 Feb 2025 1 HNL = 24.8168 XAF 1 XAF = 0.0403 HNL
03 Feb 2025 1 HNL = 25.1163 XAF 1 XAF = 0.0398 HNL
04 Feb 2025 1 HNL = 24.9454 XAF 1 XAF = 0.0401 HNL
05 Feb 2025 1 HNL = 24.7152 XAF 1 XAF = 0.0405 HNL
06 Feb 2025 1 HNL = 24.841 XAF 1 XAF = 0.0403 HNL
07 Feb 2025 1 HNL = 24.7907 XAF 1 XAF = 0.0403 HNL
08 Feb 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
09 Feb 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
10 Feb 2025 1 HNL = 24.9378 XAF 1 XAF = 0.0401 HNL
11 Feb 2025 1 HNL = 24.9303 XAF 1 XAF = 0.0401 HNL
12 Feb 2025 1 HNL = 24.7989 XAF 1 XAF = 0.0403 HNL
13 Feb 2025 1 HNL = 24.7985 XAF 1 XAF = 0.0403 HNL
14 Feb 2025 1 HNL = 24.5805 XAF 1 XAF = 0.0407 HNL
15 Feb 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
16 Feb 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
17 Feb 2025 1 HNL = 24.5465 XAF 1 XAF = 0.0407 HNL
18 Feb 2025 1 HNL = 24.5903 XAF 1 XAF = 0.0407 HNL
19 Feb 2025 1 HNL = 24.6196 XAF 1 XAF = 0.0406 HNL
20 Feb 2025 1 HNL = 24.6474 XAF 1 XAF = 0.0406 HNL
21 Feb 2025 1 HNL = 24.5099 XAF 1 XAF = 0.0408 HNL
22 Feb 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
23 Feb 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
24 Feb 2025 1 HNL = 24.5109 XAF 1 XAF = 0.0408 HNL
25 Feb 2025 1 HNL = 24.4599 XAF 1 XAF = 0.0409 HNL
26 Feb 2025 1 HNL = 24.4354 XAF 1 XAF = 0.0409 HNL
27 Feb 2025 1 HNL = 24.4898 XAF 1 XAF = 0.0408 HNL
28 Feb 2025 1 HNL = 24.6256 XAF 1 XAF = 0.0406 HNL

Mar 2025

DateHNL-XAFXAF-HNL
01 Mar 2025 1 HNL = 24.4827 XAF 1 XAF = 0.0408 HNL
02 Mar 2025 1 HNL = 24.6825 XAF 1 XAF = 0.0405 HNL
03 Mar 2025 1 HNL = 24.6725 XAF 1 XAF = 0.0405 HNL
04 Mar 2025 1 HNL = 24.3301 XAF 1 XAF = 0.0411 HNL
05 Mar 2025 1 HNL = 24.0242 XAF 1 XAF = 0.0416 HNL
06 Mar 2025 1 HNL = 23.7549 XAF 1 XAF = 0.0421 HNL
07 Mar 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
08 Mar 2025 1 HNL = 23.6387 XAF 1 XAF = 0.0423 HNL
09 Mar 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
10 Mar 2025 1 HNL = 23.6394 XAF 1 XAF = 0.0423 HNL
11 Mar 2025 1 HNL = 23.6584 XAF 1 XAF = 0.0423 HNL
12 Mar 2025 1 HNL = 23.5276 XAF 1 XAF = 0.0425 HNL
13 Mar 2025 1 HNL = 23.6255 XAF 1 XAF = 0.0423 HNL
14 Mar 2025 1 HNL = 23.5992 XAF 1 XAF = 0.0424 HNL
15 Mar 2025 1 HNL = 23.538 XAF 1 XAF = 0.0425 HNL
16 Mar 2025 1 HNL = 23.4987 XAF 1 XAF = 0.0426 HNL
17 Mar 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
18 Mar 2025 1 HNL = 23.4873 XAF 1 XAF = 0.0426 HNL
19 Mar 2025 1 HNL = 23.4639 XAF 1 XAF = 0.0426 HNL
20 Mar 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
21 Mar 2025 1 HNL = 23.625 XAF 1 XAF = 0.0423 HNL
22 Mar 2025 1 HNL = 23.6296 XAF 1 XAF = 0.0423 HNL
23 Mar 2025 1 HNL = 23.6086 XAF 1 XAF = 0.0424 HNL
24 Mar 2025 1 HNL = 23.6567 XAF 1 XAF = 0.0423 HNL
25 Mar 2025 1 HNL = 23.7288 XAF 1 XAF = 0.0421 HNL
26 Mar 2025 1 HNL = 23.7605 XAF 1 XAF = 0.0421 HNL
27 Mar 2025 1 HNL = 23.7706 XAF 1 XAF = 0.0421 HNL
28 Mar 2025 1 HNL = 23.8052 XAF 1 XAF = 0.042 HNL
29 Mar 2025 1 HNL = 23.6771 XAF 1 XAF = 0.0422 HNL
30 Mar 2025 1 HNL = 23.5839 XAF 1 XAF = 0.0424 HNL
31 Mar 2025 1 HNL = 23.7017 XAF 1 XAF = 0.0422 HNL

Apr 2025

DateHNL-XAFXAF-HNL
01 Apr 2025 1 HNL = 23.751 XAF 1 XAF = 0.0421 HNL
02 Apr 2025 1 HNL = 23.7502 XAF 1 XAF = 0.0421 HNL
03 Apr 2025 1 HNL = 23.5776 XAF 1 XAF = 0.0424 HNL
04 Apr 2025 1 HNL = 23.2424 XAF 1 XAF = 0.043 HNL
05 Apr 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL

HNL-XAF and XAF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats