> HNL-XAF and XAF-HNL exchange rates - 2024

HNL-XAF and XAF-HNL exchange rates - 2024

HNL-XAF and XAF-HNL exchange rates

Check below the exchange rates for HNL-XAF and XAF-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 24.3971 XAF

1 XAF = 0.041 HNL

1Y 2Y 3Y

HNL to XAFXAF to HNL

Jan 2024

Date	HNL-XAF	XAF-HNL
01 Jan 2024	1 HNL = 24.0014 XAF	1 XAF = 0.0417 HNL
02 Jan 2024	1 HNL = 24.2373 XAF	1 XAF = 0.0413 HNL
03 Jan 2024	1 HNL = 24.3508 XAF	1 XAF = 0.0411 HNL
04 Jan 2024	1 HNL = 24.2856 XAF	1 XAF = 0.0412 HNL
05 Jan 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
06 Jan 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
07 Jan 2024	1 HNL = 24.3624 XAF	1 XAF = 0.041 HNL
08 Jan 2024	1 HNL = 24.3019 XAF	1 XAF = 0.0411 HNL
09 Jan 2024	1 HNL = 24.3316 XAF	1 XAF = 0.0411 HNL
10 Jan 2024	1 HNL = 24.3001 XAF	1 XAF = 0.0412 HNL
11 Jan 2024	1 HNL = 24.2281 XAF	1 XAF = 0.0413 HNL
12 Jan 2024	1 HNL = 24.2922 XAF	1 XAF = 0.0412 HNL
13 Jan 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
14 Jan 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
15 Jan 2024	1 HNL = 24.3028 XAF	1 XAF = 0.0411 HNL
16 Jan 2024	1 HNL = 24.4218 XAF	1 XAF = 0.0409 HNL
17 Jan 2024	1 HNL = 24.4524 XAF	1 XAF = 0.0409 HNL
18 Jan 2024	1 HNL = 24.4298 XAF	1 XAF = 0.0409 HNL
19 Jan 2024	1 HNL = 24.4342 XAF	1 XAF = 0.0409 HNL
20 Jan 2024	1 HNL = 24.4341 XAF	1 XAF = 0.0409 HNL
21 Jan 2024	1 HNL = 24.4341 XAF	1 XAF = 0.0409 HNL
22 Jan 2024	1 HNL = 24.4266 XAF	1 XAF = 0.0409 HNL
23 Jan 2024	1 HNL = 24.4799 XAF	1 XAF = 0.0408 HNL
24 Jan 2024	1 HNL = 24.4213 XAF	1 XAF = 0.0409 HNL
25 Jan 2024	1 HNL = 24.4132 XAF	1 XAF = 0.041 HNL
26 Jan 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
27 Jan 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
28 Jan 2024	1 HNL = 24.4596 XAF	1 XAF = 0.0409 HNL
29 Jan 2024	1 HNL = 24.5743 XAF	1 XAF = 0.0407 HNL
30 Jan 2024	1 HNL = 24.5291 XAF	1 XAF = 0.0408 HNL
31 Jan 2024	1 HNL = 24.5355 XAF	1 XAF = 0.0408 HNL

Feb 2024

Date	HNL-XAF	XAF-HNL
01 Feb 2024	1 HNL = 24.6036 XAF	1 XAF = 0.0406 HNL
02 Feb 2024	1 HNL = 24.4316 XAF	1 XAF = 0.0409 HNL
03 Feb 2024	1 HNL = 24.4313 XAF	1 XAF = 0.0409 HNL
04 Feb 2024	1 HNL = 24.4313 XAF	1 XAF = 0.0409 HNL
05 Feb 2024	1 HNL = 24.7207 XAF	1 XAF = 0.0405 HNL
06 Feb 2024	1 HNL = 24.756 XAF	1 XAF = 0.0404 HNL
07 Feb 2024	1 HNL = 24.6875 XAF	1 XAF = 0.0405 HNL
08 Feb 2024	1 HNL = 24.6995 XAF	1 XAF = 0.0405 HNL
09 Feb 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
10 Feb 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
11 Feb 2024	1 HNL = 24.6795 XAF	1 XAF = 0.0405 HNL
12 Feb 2024	1 HNL = 24.6843 XAF	1 XAF = 0.0405 HNL
13 Feb 2024	1 HNL = 24.6437 XAF	1 XAF = 0.0406 HNL
14 Feb 2024	1 HNL = 24.8233 XAF	1 XAF = 0.0403 HNL
15 Feb 2024	1 HNL = 24.7587 XAF	1 XAF = 0.0404 HNL
16 Feb 2024	1 HNL = 24.6592 XAF	1 XAF = 0.0406 HNL
17 Feb 2024	1 HNL = 24.7376 XAF	1 XAF = 0.0404 HNL
18 Feb 2024	1 HNL = 24.6591 XAF	1 XAF = 0.0406 HNL
19 Feb 2024	1 HNL = 24.6602 XAF	1 XAF = 0.0406 HNL
20 Feb 2024	1 HNL = 24.611 XAF	1 XAF = 0.0406 HNL
21 Feb 2024	1 HNL = 24.6064 XAF	1 XAF = 0.0406 HNL
22 Feb 2024	1 HNL = 24.4713 XAF	1 XAF = 0.0409 HNL
23 Feb 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
24 Feb 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
25 Feb 2024	1 HNL = 24.5374 XAF	1 XAF = 0.0408 HNL
26 Feb 2024	1 HNL = 24.4806 XAF	1 XAF = 0.0408 HNL
27 Feb 2024	1 HNL = 24.4662 XAF	1 XAF = 0.0409 HNL
28 Feb 2024	1 HNL = 24.5603 XAF	1 XAF = 0.0407 HNL
29 Feb 2024	1 HNL = 24.5159 XAF	1 XAF = 0.0408 HNL

Mar 2024

Date	HNL-XAF	XAF-HNL
01 Mar 2024	1 HNL = 24.5527 XAF	1 XAF = 0.0407 HNL
02 Mar 2024	1 HNL = 24.552 XAF	1 XAF = 0.0407 HNL
03 Mar 2024	1 HNL = 24.552 XAF	1 XAF = 0.0407 HNL
04 Mar 2024	1 HNL = 24.466 XAF	1 XAF = 0.0409 HNL
05 Mar 2024	1 HNL = 24.4806 XAF	1 XAF = 0.0408 HNL
06 Mar 2024	1 HNL = 24.422 XAF	1 XAF = 0.0409 HNL
07 Mar 2024	1 HNL = 24.3822 XAF	1 XAF = 0.041 HNL
08 Mar 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
09 Mar 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
10 Mar 2024	1 HNL = 24.292 XAF	1 XAF = 0.0412 HNL
11 Mar 2024	1 HNL = 24.2731 XAF	1 XAF = 0.0412 HNL
12 Mar 2024	1 HNL = 24.2936 XAF	1 XAF = 0.0412 HNL
13 Mar 2024	1 HNL = 24.2751 XAF	1 XAF = 0.0412 HNL
14 Mar 2024	1 HNL = 24.2757 XAF	1 XAF = 0.0412 HNL
15 Mar 2024	1 HNL = 24.3828 XAF	1 XAF = 0.041 HNL
16 Mar 2024	1 HNL = 24.3832 XAF	1 XAF = 0.041 HNL
17 Mar 2024	1 HNL = 24.3832 XAF	1 XAF = 0.041 HNL
18 Mar 2024	1 HNL = 24.3642 XAF	1 XAF = 0.041 HNL
19 Mar 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
20 Mar 2024	1 HNL = 24.5007 XAF	1 XAF = 0.0408 HNL
21 Mar 2024	1 HNL = 24.3504 XAF	1 XAF = 0.0411 HNL
22 Mar 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
23 Mar 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
24 Mar 2024	1 HNL = 24.5622 XAF	1 XAF = 0.0407 HNL
25 Mar 2024	1 HNL = 24.536 XAF	1 XAF = 0.0408 HNL
26 Mar 2024	1 HNL = 24.4751 XAF	1 XAF = 0.0409 HNL
27 Mar 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
28 Mar 2024	1 HNL = 24.6407 XAF	1 XAF = 0.0406 HNL
29 Mar 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
30 Mar 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
31 Mar 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL

Apr 2024

Date	HNL-XAF	XAF-HNL
01 Apr 2024	1 HNL = 24.6341 XAF	1 XAF = 0.0406 HNL
02 Apr 2024	1 HNL = 24.7299 XAF	1 XAF = 0.0404 HNL
03 Apr 2024	1 HNL = 24.661 XAF	1 XAF = 0.0405 HNL
04 Apr 2024	1 HNL = 24.4712 XAF	1 XAF = 0.0409 HNL
05 Apr 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
06 Apr 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
07 Apr 2024	1 HNL = 24.5282 XAF	1 XAF = 0.0408 HNL
08 Apr 2024	1 HNL = 24.5329 XAF	1 XAF = 0.0408 HNL
09 Apr 2024	1 HNL = 24.4502 XAF	1 XAF = 0.0409 HNL
10 Apr 2024	1 HNL = 24.4496 XAF	1 XAF = 0.0409 HNL
11 Apr 2024	1 HNL = 24.7652 XAF	1 XAF = 0.0404 HNL
12 Apr 2024	1 HNL = 24.9584 XAF	1 XAF = 0.0401 HNL
13 Apr 2024	1 HNL = 24.7458 XAF	1 XAF = 0.0404 HNL
14 Apr 2024	1 HNL = 24.9575 XAF	1 XAF = 0.0401 HNL
15 Apr 2024	1 HNL = 24.93 XAF	1 XAF = 0.0401 HNL
16 Apr 2024	1 HNL = 25.0041 XAF	1 XAF = 0.04 HNL
17 Apr 2024	1 HNL = 24.9737 XAF	1 XAF = 0.04 HNL
18 Apr 2024	1 HNL = 24.8832 XAF	1 XAF = 0.0402 HNL
19 Apr 2024	1 HNL = 24.9544 XAF	1 XAF = 0.0401 HNL
20 Apr 2024	1 HNL = 24.9546 XAF	1 XAF = 0.0401 HNL
21 Apr 2024	1 HNL = 24.9546 XAF	1 XAF = 0.0401 HNL
22 Apr 2024	1 HNL = 24.948 XAF	1 XAF = 0.0401 HNL
23 Apr 2024	1 HNL = 24.937 XAF	1 XAF = 0.0401 HNL
24 Apr 2024	1 HNL = 24.861 XAF	1 XAF = 0.0402 HNL
25 Apr 2024	1 HNL = 24.7718 XAF	1 XAF = 0.0404 HNL
26 Apr 2024	1 HNL = 24.7617 XAF	1 XAF = 0.0404 HNL
27 Apr 2024	1 HNL = 24.7615 XAF	1 XAF = 0.0404 HNL
28 Apr 2024	1 HNL = 24.7615 XAF	1 XAF = 0.0404 HNL
29 Apr 2024	1 HNL = 24.7821 XAF	1 XAF = 0.0404 HNL
30 Apr 2024	1 HNL = 24.754 XAF	1 XAF = 0.0404 HNL

May 2024

Date	HNL-XAF	XAF-HNL
01 May 2024	1 HNL = 24.8836 XAF	1 XAF = 0.0402 HNL
02 May 2024	1 HNL = 24.8022 XAF	1 XAF = 0.0403 HNL
03 May 2024	1 HNL = 24.7157 XAF	1 XAF = 0.0405 HNL
04 May 2024	1 HNL = 24.7158 XAF	1 XAF = 0.0405 HNL
05 May 2024	1 HNL = 24.7158 XAF	1 XAF = 0.0405 HNL
06 May 2024	1 HNL = 24.6498 XAF	1 XAF = 0.0406 HNL
07 May 2024	1 HNL = 24.6498 XAF	1 XAF = 0.0406 HNL
08 May 2024	1 HNL = 24.6942 XAF	1 XAF = 0.0405 HNL
09 May 2024	1 HNL = 24.7849 XAF	1 XAF = 0.0403 HNL
10 May 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
11 May 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
12 May 2024	1 HNL = 24.623 XAF	1 XAF = 0.0406 HNL
13 May 2024	1 HNL = 24.6147 XAF	1 XAF = 0.0406 HNL
14 May 2024	1 HNL = 24.5815 XAF	1 XAF = 0.0407 HNL
15 May 2024	1 HNL = 24.5169 XAF	1 XAF = 0.0408 HNL
16 May 2024	1 HNL = 24.4102 XAF	1 XAF = 0.041 HNL
17 May 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
18 May 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
19 May 2024	1 HNL = 24.4432 XAF	1 XAF = 0.0409 HNL
20 May 2024	1 HNL = 24.4141 XAF	1 XAF = 0.041 HNL
21 May 2024	1 HNL = 24.4241 XAF	1 XAF = 0.0409 HNL
22 May 2024	1 HNL = 24.4906 XAF	1 XAF = 0.0408 HNL
23 May 2024	1 HNL = 24.4733 XAF	1 XAF = 0.0409 HNL
24 May 2024	1 HNL = 24.4911 XAF	1 XAF = 0.0408 HNL
25 May 2024	1 HNL = 24.4851 XAF	1 XAF = 0.0408 HNL
26 May 2024	1 HNL = 24.4851 XAF	1 XAF = 0.0408 HNL
27 May 2024	1 HNL = 24.4361 XAF	1 XAF = 0.0409 HNL
28 May 2024	1 HNL = 24.4007 XAF	1 XAF = 0.041 HNL
29 May 2024	1 HNL = 24.4742 XAF	1 XAF = 0.0409 HNL
30 May 2024	1 HNL = 24.541 XAF	1 XAF = 0.0407 HNL
31 May 2024	1 HNL = 24.4685 XAF	1 XAF = 0.0409 HNL

Jun 2024

Date	HNL-XAF	XAF-HNL
01 Jun 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
02 Jun 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
03 Jun 2024	1 HNL = 24.4982 XAF	1 XAF = 0.0408 HNL
04 Jun 2024	1 HNL = 24.4322 XAF	1 XAF = 0.0409 HNL
05 Jun 2024	1 HNL = 24.4281 XAF	1 XAF = 0.0409 HNL
06 Jun 2024	1 HNL = 24.4113 XAF	1 XAF = 0.041 HNL
07 Jun 2024	1 HNL = 24.384 XAF	1 XAF = 0.041 HNL
08 Jun 2024	1 HNL = 24.3823 XAF	1 XAF = 0.041 HNL
09 Jun 2024	1 HNL = 24.3823 XAF	1 XAF = 0.041 HNL
10 Jun 2024	1 HNL = 24.7253 XAF	1 XAF = 0.0404 HNL
11 Jun 2024	1 HNL = 24.7131 XAF	1 XAF = 0.0405 HNL
12 Jun 2024	1 HNL = 24.6729 XAF	1 XAF = 0.0405 HNL
13 Jun 2024	1 HNL = 24.5916 XAF	1 XAF = 0.0407 HNL
14 Jun 2024	1 HNL = 24.8079 XAF	1 XAF = 0.0403 HNL
15 Jun 2024	1 HNL = 24.8083 XAF	1 XAF = 0.0403 HNL
16 Jun 2024	1 HNL = 24.8083 XAF	1 XAF = 0.0403 HNL
17 Jun 2024	1 HNL = 24.7746 XAF	1 XAF = 0.0404 HNL
18 Jun 2024	1 HNL = 24.7545 XAF	1 XAF = 0.0404 HNL
19 Jun 2024	1 HNL = 24.6777 XAF	1 XAF = 0.0405 HNL
20 Jun 2024	1 HNL = 24.7239 XAF	1 XAF = 0.0404 HNL
21 Jun 2024	1 HNL = 24.8285 XAF	1 XAF = 0.0403 HNL
22 Jun 2024	1 HNL = 24.828 XAF	1 XAF = 0.0403 HNL
23 Jun 2024	1 HNL = 24.828 XAF	1 XAF = 0.0403 HNL
24 Jun 2024	1 HNL = 24.7136 XAF	1 XAF = 0.0405 HNL
25 Jun 2024	1 HNL = 24.7188 XAF	1 XAF = 0.0405 HNL
26 Jun 2024	1 HNL = 24.8036 XAF	1 XAF = 0.0403 HNL
27 Jun 2024	1 HNL = 24.7596 XAF	1 XAF = 0.0404 HNL
28 Jun 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL
29 Jun 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL
30 Jun 2024	1 HNL = 24.7428 XAF	1 XAF = 0.0404 HNL

Jul 2024

Date	HNL-XAF	XAF-HNL
01 Jul 2024	1 HNL = 24.6526 XAF	1 XAF = 0.0406 HNL
02 Jul 2024	1 HNL = 24.7139 XAF	1 XAF = 0.0405 HNL
03 Jul 2024	1 HNL = 24.6175 XAF	1 XAF = 0.0406 HNL
04 Jul 2024	1 HNL = 24.5223 XAF	1 XAF = 0.0408 HNL
05 Jul 2024	1 HNL = 24.4686 XAF	1 XAF = 0.0409 HNL
06 Jul 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
07 Jul 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
08 Jul 2024	1 HNL = 24.4559 XAF	1 XAF = 0.0409 HNL
09 Jul 2024	1 HNL = 24.4716 XAF	1 XAF = 0.0409 HNL
10 Jul 2024	1 HNL = 24.4728 XAF	1 XAF = 0.0409 HNL
11 Jul 2024	1 HNL = 24.4057 XAF	1 XAF = 0.041 HNL
12 Jul 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
13 Jul 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
14 Jul 2024	1 HNL = 24.319 XAF	1 XAF = 0.0411 HNL
15 Jul 2024	1 HNL = 24.274 XAF	1 XAF = 0.0412 HNL
16 Jul 2024	1 HNL = 24.2982 XAF	1 XAF = 0.0412 HNL
17 Jul 2024	1 HNL = 24.2324 XAF	1 XAF = 0.0413 HNL
18 Jul 2024	1 HNL = 24.2229 XAF	1 XAF = 0.0413 HNL
19 Jul 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
20 Jul 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
21 Jul 2024	1 HNL = 24.3335 XAF	1 XAF = 0.0411 HNL
22 Jul 2024	1 HNL = 24.3226 XAF	1 XAF = 0.0411 HNL
23 Jul 2024	1 HNL = 24.3877 XAF	1 XAF = 0.041 HNL
24 Jul 2024	1 HNL = 24.4295 XAF	1 XAF = 0.0409 HNL
25 Jul 2024	1 HNL = 24.4122 XAF	1 XAF = 0.041 HNL
26 Jul 2024	1 HNL = 24.4036 XAF	1 XAF = 0.041 HNL
27 Jul 2024	1 HNL = 24.4041 XAF	1 XAF = 0.041 HNL
28 Jul 2024	1 HNL = 24.4041 XAF	1 XAF = 0.041 HNL
29 Jul 2024	1 HNL = 24.4523 XAF	1 XAF = 0.0409 HNL
30 Jul 2024	1 HNL = 24.458 XAF	1 XAF = 0.0409 HNL
31 Jul 2024	1 HNL = 24.4605 XAF	1 XAF = 0.0409 HNL

Aug 2024

Date	HNL-XAF	XAF-HNL
01 Aug 2024	1 HNL = 24.5704 XAF	1 XAF = 0.0407 HNL
02 Aug 2024	1 HNL = 24.4835 XAF	1 XAF = 0.0408 HNL
03 Aug 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
04 Aug 2024	1 HNL = 24.4824 XAF	1 XAF = 0.0408 HNL
05 Aug 2024	1 HNL = 24.2024 XAF	1 XAF = 0.0413 HNL
06 Aug 2024	1 HNL = 24.2928 XAF	1 XAF = 0.0412 HNL
07 Aug 2024	1 HNL = 24.2659 XAF	1 XAF = 0.0412 HNL
08 Aug 2024	1 HNL = 24.2476 XAF	1 XAF = 0.0412 HNL
09 Aug 2024	1 HNL = 24.2551 XAF	1 XAF = 0.0412 HNL
10 Aug 2024	1 HNL = 24.1891 XAF	1 XAF = 0.0413 HNL
11 Aug 2024	1 HNL = 24.2552 XAF	1 XAF = 0.0412 HNL
12 Aug 2024	1 HNL = 24.2377 XAF	1 XAF = 0.0413 HNL
13 Aug 2024	1 HNL = 24.2342 XAF	1 XAF = 0.0413 HNL
14 Aug 2024	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
15 Aug 2024	1 HNL = 24.0493 XAF	1 XAF = 0.0416 HNL
16 Aug 2024	1 HNL = 24.0818 XAF	1 XAF = 0.0415 HNL
17 Aug 2024	1 HNL = 24.0815 XAF	1 XAF = 0.0415 HNL
18 Aug 2024	1 HNL = 24.0815 XAF	1 XAF = 0.0415 HNL
19 Aug 2024	1 HNL = 23.9883 XAF	1 XAF = 0.0417 HNL
20 Aug 2024	1 HNL = 23.8886 XAF	1 XAF = 0.0419 HNL
21 Aug 2024	1 HNL = 23.7972 XAF	1 XAF = 0.042 HNL
22 Aug 2024	1 HNL = 23.7529 XAF	1 XAF = 0.0421 HNL
23 Aug 2024	1 HNL = 23.8084 XAF	1 XAF = 0.042 HNL
24 Aug 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
25 Aug 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
26 Aug 2024	1 HNL = 23.6979 XAF	1 XAF = 0.0422 HNL
27 Aug 2024	1 HNL = 23.7073 XAF	1 XAF = 0.0422 HNL
28 Aug 2024	1 HNL = 23.795 XAF	1 XAF = 0.042 HNL
29 Aug 2024	1 HNL = 23.8547 XAF	1 XAF = 0.0419 HNL
30 Aug 2024	1 HNL = 23.8926 XAF	1 XAF = 0.0419 HNL
31 Aug 2024	1 HNL = 23.8432 XAF	1 XAF = 0.0419 HNL

Sep 2024

Date	HNL-XAF	XAF-HNL
01 Sep 2024	1 HNL = 23.8929 XAF	1 XAF = 0.0419 HNL
02 Sep 2024	1 HNL = 23.9204 XAF	1 XAF = 0.0418 HNL
03 Sep 2024	1 HNL = 23.9891 XAF	1 XAF = 0.0417 HNL
04 Sep 2024	1 HNL = 23.9498 XAF	1 XAF = 0.0418 HNL
05 Sep 2024	1 HNL = 23.8503 XAF	1 XAF = 0.0419 HNL
06 Sep 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
07 Sep 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
08 Sep 2024	1 HNL = 23.8322 XAF	1 XAF = 0.042 HNL
09 Sep 2024	1 HNL = 23.975 XAF	1 XAF = 0.0417 HNL
10 Sep 2024	1 HNL = 23.9735 XAF	1 XAF = 0.0417 HNL
11 Sep 2024	1 HNL = 23.9542 XAF	1 XAF = 0.0417 HNL
12 Sep 2024	1 HNL = 24.009 XAF	1 XAF = 0.0417 HNL
13 Sep 2024	1 HNL = 24.0183 XAF	1 XAF = 0.0416 HNL
14 Sep 2024	1 HNL = 23.8617 XAF	1 XAF = 0.0419 HNL
15 Sep 2024	1 HNL = 23.8617 XAF	1 XAF = 0.0419 HNL
16 Sep 2024	1 HNL = 23.7806 XAF	1 XAF = 0.0421 HNL
17 Sep 2024	1 HNL = 23.7491 XAF	1 XAF = 0.0421 HNL
18 Sep 2024	1 HNL = 23.7597 XAF	1 XAF = 0.0421 HNL
19 Sep 2024	1 HNL = 23.6728 XAF	1 XAF = 0.0422 HNL
20 Sep 2024	1 HNL = 23.6966 XAF	1 XAF = 0.0422 HNL
21 Sep 2024	1 HNL = 23.697 XAF	1 XAF = 0.0422 HNL
22 Sep 2024	1 HNL = 23.697 XAF	1 XAF = 0.0422 HNL
23 Sep 2024	1 HNL = 23.7762 XAF	1 XAF = 0.0421 HNL
24 Sep 2024	1 HNL = 23.733 XAF	1 XAF = 0.0421 HNL
25 Sep 2024	1 HNL = 23.6034 XAF	1 XAF = 0.0424 HNL
26 Sep 2024	1 HNL = 23.6731 XAF	1 XAF = 0.0422 HNL
27 Sep 2024	1 HNL = 23.5999 XAF	1 XAF = 0.0424 HNL
28 Sep 2024	1 HNL = 23.6237 XAF	1 XAF = 0.0423 HNL
29 Sep 2024	1 HNL = 23.6237 XAF	1 XAF = 0.0423 HNL
30 Sep 2024	1 HNL = 23.5818 XAF	1 XAF = 0.0424 HNL

Oct 2024

Date	HNL-XAF	XAF-HNL
01 Oct 2024	1 HNL = 23.7911 XAF	1 XAF = 0.042 HNL
02 Oct 2024	1 HNL = 23.8358 XAF	1 XAF = 0.042 HNL
03 Oct 2024	1 HNL = 23.808 XAF	1 XAF = 0.042 HNL
04 Oct 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
05 Oct 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
06 Oct 2024	1 HNL = 23.9217 XAF	1 XAF = 0.0418 HNL
07 Oct 2024	1 HNL = 24.0578 XAF	1 XAF = 0.0416 HNL
08 Oct 2024	1 HNL = 24.013 XAF	1 XAF = 0.0416 HNL
09 Oct 2024	1 HNL = 24.0568 XAF	1 XAF = 0.0416 HNL
10 Oct 2024	1 HNL = 24.1353 XAF	1 XAF = 0.0414 HNL
11 Oct 2024	1 HNL = 24.1148 XAF	1 XAF = 0.0415 HNL
12 Oct 2024	1 HNL = 24.1152 XAF	1 XAF = 0.0415 HNL
13 Oct 2024	1 HNL = 24.1377 XAF	1 XAF = 0.0414 HNL
14 Oct 2024	1 HNL = 24.1324 XAF	1 XAF = 0.0414 HNL
15 Oct 2024	1 HNL = 24.1703 XAF	1 XAF = 0.0414 HNL
16 Oct 2024	1 HNL = 23.9978 XAF	1 XAF = 0.0417 HNL
17 Oct 2024	1 HNL = 24.2516 XAF	1 XAF = 0.0412 HNL
18 Oct 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
19 Oct 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
20 Oct 2024	1 HNL = 24.2364 XAF	1 XAF = 0.0413 HNL
21 Oct 2024	1 HNL = 24.2773 XAF	1 XAF = 0.0412 HNL
22 Oct 2024	1 HNL = 24.3145 XAF	1 XAF = 0.0411 HNL
23 Oct 2024	1 HNL = 24.1483 XAF	1 XAF = 0.0414 HNL
24 Oct 2024	1 HNL = 24.0978 XAF	1 XAF = 0.0415 HNL
25 Oct 2024	1 HNL = 24.0387 XAF	1 XAF = 0.0416 HNL
26 Oct 2024	1 HNL = 24.0383 XAF	1 XAF = 0.0416 HNL
27 Oct 2024	1 HNL = 24.0383 XAF	1 XAF = 0.0416 HNL
28 Oct 2024	1 HNL = 24.0374 XAF	1 XAF = 0.0416 HNL
29 Oct 2024	1 HNL = 24.0784 XAF	1 XAF = 0.0415 HNL
30 Oct 2024	1 HNL = 24.02 XAF	1 XAF = 0.0416 HNL
31 Oct 2024	1 HNL = 23.9441 XAF	1 XAF = 0.0418 HNL

Nov 2024

Date	HNL-XAF	XAF-HNL
01 Nov 2024	1 HNL = 23.9434 XAF	1 XAF = 0.0418 HNL
02 Nov 2024	1 HNL = 24.0977 XAF	1 XAF = 0.0415 HNL
03 Nov 2024	1 HNL = 23.9435 XAF	1 XAF = 0.0418 HNL
04 Nov 2024	1 HNL = 23.8441 XAF	1 XAF = 0.0419 HNL
05 Nov 2024	1 HNL = 23.8623 XAF	1 XAF = 0.0419 HNL
06 Nov 2024	1 HNL = 24.287 XAF	1 XAF = 0.0412 HNL
07 Nov 2024	1 HNL = 24.166 XAF	1 XAF = 0.0414 HNL
08 Nov 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
09 Nov 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
10 Nov 2024	1 HNL = 24.109 XAF	1 XAF = 0.0415 HNL
11 Nov 2024	1 HNL = 24.3746 XAF	1 XAF = 0.041 HNL
12 Nov 2024	1 HNL = 24.4769 XAF	1 XAF = 0.0409 HNL
13 Nov 2024	1 HNL = 24.4241 XAF	1 XAF = 0.0409 HNL
14 Nov 2024	1 HNL = 24.6726 XAF	1 XAF = 0.0405 HNL
15 Nov 2024	1 HNL = 24.5564 XAF	1 XAF = 0.0407 HNL
16 Nov 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
17 Nov 2024	1 HNL = 24.5566 XAF	1 XAF = 0.0407 HNL
18 Nov 2024	1 HNL = 24.6318 XAF	1 XAF = 0.0406 HNL
19 Nov 2024	1 HNL = 24.5803 XAF	1 XAF = 0.0407 HNL
20 Nov 2024	1 HNL = 24.5934 XAF	1 XAF = 0.0407 HNL
21 Nov 2024	1 HNL = 24.674 XAF	1 XAF = 0.0405 HNL
22 Nov 2024	1 HNL = 24.9192 XAF	1 XAF = 0.0401 HNL
23 Nov 2024	1 HNL = 24.9186 XAF	1 XAF = 0.0401 HNL
24 Nov 2024	1 HNL = 24.9186 XAF	1 XAF = 0.0401 HNL
25 Nov 2024	1 HNL = 24.7704 XAF	1 XAF = 0.0404 HNL
26 Nov 2024	1 HNL = 24.6695 XAF	1 XAF = 0.0405 HNL
27 Nov 2024	1 HNL = 24.6356 XAF	1 XAF = 0.0406 HNL
28 Nov 2024	1 HNL = 24.5755 XAF	1 XAF = 0.0407 HNL
29 Nov 2024	1 HNL = 24.5454 XAF	1 XAF = 0.0407 HNL
30 Nov 2024	1 HNL = 24.5456 XAF	1 XAF = 0.0407 HNL

Dec 2024

Date	HNL-XAF	XAF-HNL
01 Dec 2024	1 HNL = 24.5456 XAF	1 XAF = 0.0407 HNL
02 Dec 2024	1 HNL = 24.632 XAF	1 XAF = 0.0406 HNL
03 Dec 2024	1 HNL = 24.6182 XAF	1 XAF = 0.0406 HNL
04 Dec 2024	1 HNL = 24.6603 XAF	1 XAF = 0.0406 HNL
05 Dec 2024	1 HNL = 24.5867 XAF	1 XAF = 0.0407 HNL
06 Dec 2024	1 HNL = 24.4667 XAF	1 XAF = 0.0409 HNL
07 Dec 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
08 Dec 2024	1 HNL = 24.4687 XAF	1 XAF = 0.0409 HNL
09 Dec 2024	1 HNL = 24.4906 XAF	1 XAF = 0.0408 HNL
10 Dec 2024	1 HNL = 24.5768 XAF	1 XAF = 0.0407 HNL
11 Dec 2024	1 HNL = 24.6313 XAF	1 XAF = 0.0406 HNL
12 Dec 2024	1 HNL = 24.6281 XAF	1 XAF = 0.0406 HNL
13 Dec 2024	1 HNL = 24.6596 XAF	1 XAF = 0.0406 HNL
14 Dec 2024	1 HNL = 24.66 XAF	1 XAF = 0.0406 HNL
15 Dec 2024	1 HNL = 24.66 XAF	1 XAF = 0.0406 HNL
16 Dec 2024	1 HNL = 24.6429 XAF	1 XAF = 0.0406 HNL
17 Dec 2024	1 HNL = 24.6346 XAF	1 XAF = 0.0406 HNL
18 Dec 2024	1 HNL = 24.6175 XAF	1 XAF = 0.0406 HNL
19 Dec 2024	1 HNL = 24.8398 XAF	1 XAF = 0.0403 HNL
20 Dec 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
21 Dec 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL
22 Dec 2024	1 HNL = 24.8666 XAF	1 XAF = 0.0402 HNL

HNL-XAF and XAF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News