currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-VUV and VUV-HNL exchange rates - 2025

HNL-VUV and VUV-HNL exchange rates - 2025

HNL-VUV and VUV-HNL exchange rates

Check below the exchange rates for HNL-VUV and VUV-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 4.751 VUV
1 VUV = 0.2105 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-VUVVUV-HNL
01 Jan 2025 1 HNL = 4.6757 VUV 1 VUV = 0.2139 HNL
02 Jan 2025 1 HNL = 4.6722 VUV 1 VUV = 0.214 HNL
03 Jan 2025 1 HNL = 4.6704 VUV 1 VUV = 0.2141 HNL
04 Jan 2025 1 HNL = 4.6791 VUV 1 VUV = 0.2137 HNL
05 Jan 2025 1 HNL = 4.6791 VUV 1 VUV = 0.2137 HNL
06 Jan 2025 1 HNL = 4.6667 VUV 1 VUV = 0.2143 HNL
07 Jan 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
08 Jan 2025 1 HNL = 4.6646 VUV 1 VUV = 0.2144 HNL
09 Jan 2025 1 HNL = 4.6704 VUV 1 VUV = 0.2141 HNL
10 Jan 2025 1 HNL = 4.6684 VUV 1 VUV = 0.2142 HNL
11 Jan 2025 1 HNL = 4.6478 VUV 1 VUV = 0.2152 HNL
12 Jan 2025 1 HNL = 4.6478 VUV 1 VUV = 0.2152 HNL
13 Jan 2025 1 HNL = 4.6664 VUV 1 VUV = 0.2143 HNL
14 Jan 2025 1 HNL = 4.6617 VUV 1 VUV = 0.2145 HNL
15 Jan 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
16 Jan 2025 1 HNL = 4.664 VUV 1 VUV = 0.2144 HNL
17 Jan 2025 1 HNL = 4.6657 VUV 1 VUV = 0.2143 HNL
18 Jan 2025 1 HNL = 4.6673 VUV 1 VUV = 0.2143 HNL
19 Jan 2025 1 HNL = 4.6673 VUV 1 VUV = 0.2143 HNL
20 Jan 2025 1 HNL = 4.6608 VUV 1 VUV = 0.2146 HNL
21 Jan 2025 1 HNL = 4.664 VUV 1 VUV = 0.2144 HNL
22 Jan 2025 1 HNL = 4.6893 VUV 1 VUV = 0.2133 HNL
23 Jan 2025 1 HNL = 4.6607 VUV 1 VUV = 0.2146 HNL
24 Jan 2025 1 HNL = 4.6611 VUV 1 VUV = 0.2145 HNL
25 Jan 2025 1 HNL = 4.6711 VUV 1 VUV = 0.2141 HNL
26 Jan 2025 1 HNL = 4.6711 VUV 1 VUV = 0.2141 HNL
27 Jan 2025 1 HNL = 4.6622 VUV 1 VUV = 0.2145 HNL
28 Jan 2025 1 HNL = 4.6576 VUV 1 VUV = 0.2147 HNL
29 Jan 2025 1 HNL = 4.6584 VUV 1 VUV = 0.2147 HNL
30 Jan 2025 1 HNL = 4.663 VUV 1 VUV = 0.2145 HNL
31 Jan 2025 1 HNL = 4.6621 VUV 1 VUV = 0.2145 HNL

Feb 2025

DateHNL-VUVVUV-HNL
01 Feb 2025 1 HNL = 4.6621 VUV 1 VUV = 0.2145 HNL
02 Feb 2025 1 HNL = 4.6544 VUV 1 VUV = 0.2148 HNL
03 Feb 2025 1 HNL = 4.6626 VUV 1 VUV = 0.2145 HNL
04 Feb 2025 1 HNL = 4.6608 VUV 1 VUV = 0.2146 HNL
05 Feb 2025 1 HNL = 4.6572 VUV 1 VUV = 0.2147 HNL
06 Feb 2025 1 HNL = 4.6575 VUV 1 VUV = 0.2147 HNL
07 Feb 2025 1 HNL = 4.6551 VUV 1 VUV = 0.2148 HNL
08 Feb 2025 1 HNL = 4.6372 VUV 1 VUV = 0.2156 HNL
09 Feb 2025 1 HNL = 4.6372 VUV 1 VUV = 0.2156 HNL
10 Feb 2025 1 HNL = 4.6543 VUV 1 VUV = 0.2149 HNL
11 Feb 2025 1 HNL = 4.6586 VUV 1 VUV = 0.2147 HNL
12 Feb 2025 1 HNL = 4.656 VUV 1 VUV = 0.2148 HNL
13 Feb 2025 1 HNL = 4.862 VUV 1 VUV = 0.2057 HNL
14 Feb 2025 1 HNL = 4.8488 VUV 1 VUV = 0.2062 HNL
15 Feb 2025 1 HNL = 4.8648 VUV 1 VUV = 0.2056 HNL
16 Feb 2025 1 HNL = 4.8648 VUV 1 VUV = 0.2056 HNL
17 Feb 2025 1 HNL = 4.8504 VUV 1 VUV = 0.2062 HNL
18 Feb 2025 1 HNL = 4.8328 VUV 1 VUV = 0.2069 HNL
19 Feb 2025 1 HNL = 4.8305 VUV 1 VUV = 0.207 HNL
20 Feb 2025 1 HNL = 4.8253 VUV 1 VUV = 0.2072 HNL
21 Feb 2025 1 HNL = 4.8309 VUV 1 VUV = 0.207 HNL
22 Feb 2025 1 HNL = 4.8234 VUV 1 VUV = 0.2073 HNL
23 Feb 2025 1 HNL = 4.806 VUV 1 VUV = 0.2081 HNL
24 Feb 2025 1 HNL = 4.8086 VUV 1 VUV = 0.208 HNL
25 Feb 2025 1 HNL = 4.7756 VUV 1 VUV = 0.2094 HNL
26 Feb 2025 1 HNL = 4.8127 VUV 1 VUV = 0.2078 HNL
27 Feb 2025 1 HNL = 4.8214 VUV 1 VUV = 0.2074 HNL
28 Feb 2025 1 HNL = 4.835 VUV 1 VUV = 0.2068 HNL

Mar 2025

DateHNL-VUVVUV-HNL
01 Mar 2025 1 HNL = 4.8183 VUV 1 VUV = 0.2075 HNL
02 Mar 2025 1 HNL = 4.8455 VUV 1 VUV = 0.2064 HNL
03 Mar 2025 1 HNL = 4.8406 VUV 1 VUV = 0.2066 HNL
04 Mar 2025 1 HNL = 4.8738 VUV 1 VUV = 0.2052 HNL
05 Mar 2025 1 HNL = 4.8858 VUV 1 VUV = 0.2047 HNL
06 Mar 2025 1 HNL = 4.88 VUV 1 VUV = 0.2049 HNL
07 Mar 2025 1 HNL = 4.859 VUV 1 VUV = 0.2058 HNL
08 Mar 2025 1 HNL = 4.857 VUV 1 VUV = 0.2059 HNL
09 Mar 2025 1 HNL = 4.8488 VUV 1 VUV = 0.2062 HNL
10 Mar 2025 1 HNL = 4.7824 VUV 1 VUV = 0.2091 HNL
11 Mar 2025 1 HNL = 4.8255 VUV 1 VUV = 0.2072 HNL
12 Mar 2025 1 HNL = 4.819 VUV 1 VUV = 0.2075 HNL
13 Mar 2025 1 HNL = 4.8255 VUV 1 VUV = 0.2072 HNL
14 Mar 2025 1 HNL = 4.8147 VUV 1 VUV = 0.2077 HNL
15 Mar 2025 1 HNL = 4.8264 VUV 1 VUV = 0.2072 HNL
16 Mar 2025 1 HNL = 4.7967 VUV 1 VUV = 0.2085 HNL
17 Mar 2025 1 HNL = 4.8062 VUV 1 VUV = 0.2081 HNL
18 Mar 2025 1 HNL = 4.8191 VUV 1 VUV = 0.2075 HNL
19 Mar 2025 1 HNL = 4.8026 VUV 1 VUV = 0.2082 HNL
20 Mar 2025 1 HNL = 4.7774 VUV 1 VUV = 0.2093 HNL
21 Mar 2025 1 HNL = 4.7847 VUV 1 VUV = 0.209 HNL
22 Mar 2025 1 HNL = 4.8125 VUV 1 VUV = 0.2078 HNL
23 Mar 2025 1 HNL = 4.7845 VUV 1 VUV = 0.209 HNL
24 Mar 2025 1 HNL = 4.7844 VUV 1 VUV = 0.209 HNL
25 Mar 2025 1 HNL = 4.8036 VUV 1 VUV = 0.2082 HNL
26 Mar 2025 1 HNL = 4.8083 VUV 1 VUV = 0.208 HNL
27 Mar 2025 1 HNL = 4.8245 VUV 1 VUV = 0.2073 HNL
28 Mar 2025 1 HNL = 4.8187 VUV 1 VUV = 0.2075 HNL
29 Mar 2025 1 HNL = 4.8172 VUV 1 VUV = 0.2076 HNL
30 Mar 2025 1 HNL = 4.7874 VUV 1 VUV = 0.2089 HNL
31 Mar 2025 1 HNL = 4.7985 VUV 1 VUV = 0.2084 HNL

Apr 2025

DateHNL-VUVVUV-HNL
01 Apr 2025 1 HNL = 4.8287 VUV 1 VUV = 0.2071 HNL
02 Apr 2025 1 HNL = 4.8239 VUV 1 VUV = 0.2073 HNL
03 Apr 2025 1 HNL = 4.8273 VUV 1 VUV = 0.2072 HNL
04 Apr 2025 1 HNL = 4.8422 VUV 1 VUV = 0.2065 HNL
05 Apr 2025 1 HNL = 4.7811 VUV 1 VUV = 0.2092 HNL
06 Apr 2025 1 HNL = 4.7435 VUV 1 VUV = 0.2108 HNL
07 Apr 2025 1 HNL = 4.7709 VUV 1 VUV = 0.2096 HNL
08 Apr 2025 1 HNL = 4.8798 VUV 1 VUV = 0.2049 HNL
09 Apr 2025 1 HNL = 4.8676 VUV 1 VUV = 0.2054 HNL
10 Apr 2025 1 HNL = 4.8872 VUV 1 VUV = 0.2046 HNL
11 Apr 2025 1 HNL = 4.8618 VUV 1 VUV = 0.2057 HNL
12 Apr 2025 1 HNL = 4.788 VUV 1 VUV = 0.2089 HNL
13 Apr 2025 1 HNL = 4.7798 VUV 1 VUV = 0.2092 HNL
14 Apr 2025 1 HNL = 4.7808 VUV 1 VUV = 0.2092 HNL
15 Apr 2025 1 HNL = 4.7327 VUV 1 VUV = 0.2113 HNL
16 Apr 2025 1 HNL = 4.736 VUV 1 VUV = 0.2111 HNL
17 Apr 2025 1 HNL = 4.7301 VUV 1 VUV = 0.2114 HNL
18 Apr 2025 1 HNL = 4.7108 VUV 1 VUV = 0.2123 HNL
19 Apr 2025 1 HNL = 4.6856 VUV 1 VUV = 0.2134 HNL
20 Apr 2025 1 HNL = 4.6689 VUV 1 VUV = 0.2142 HNL
21 Apr 2025 1 HNL = 4.6689 VUV 1 VUV = 0.2142 HNL
22 Apr 2025 1 HNL = 4.6438 VUV 1 VUV = 0.2153 HNL
23 Apr 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
24 Apr 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL

HNL-VUV and VUV-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats