currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-VUV and VUV-HNL exchange rates - 2024

HNL-VUV and VUV-HNL exchange rates - 2024

HNL-VUV and VUV-HNL exchange rates

Check below the exchange rates for HNL-VUV and VUV-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 4.8085 VUV
1 VUV = 0.208 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-VUVVUV-HNL
01 Jan 2024 1 HNL = 4.7076 VUV 1 VUV = 0.2124 HNL
02 Jan 2024 1 HNL = 4.7558 VUV 1 VUV = 0.2103 HNL
03 Jan 2024 1 HNL = 4.7642 VUV 1 VUV = 0.2099 HNL
04 Jan 2024 1 HNL = 4.8152 VUV 1 VUV = 0.2077 HNL
05 Jan 2024 1 HNL = 4.7983 VUV 1 VUV = 0.2084 HNL
06 Jan 2024 1 HNL = 4.8242 VUV 1 VUV = 0.2073 HNL
07 Jan 2024 1 HNL = 4.8019 VUV 1 VUV = 0.2083 HNL
08 Jan 2024 1 HNL = 4.7834 VUV 1 VUV = 0.2091 HNL
09 Jan 2024 1 HNL = 4.8269 VUV 1 VUV = 0.2072 HNL
10 Jan 2024 1 HNL = 4.7988 VUV 1 VUV = 0.2084 HNL
11 Jan 2024 1 HNL = 4.8417 VUV 1 VUV = 0.2065 HNL
12 Jan 2024 1 HNL = 4.8381 VUV 1 VUV = 0.2067 HNL
13 Jan 2024 1 HNL = 4.8335 VUV 1 VUV = 0.2069 HNL
14 Jan 2024 1 HNL = 4.787 VUV 1 VUV = 0.2089 HNL
15 Jan 2024 1 HNL = 4.7852 VUV 1 VUV = 0.209 HNL
16 Jan 2024 1 HNL = 4.8187 VUV 1 VUV = 0.2075 HNL
17 Jan 2024 1 HNL = 4.8301 VUV 1 VUV = 0.207 HNL
18 Jan 2024 1 HNL = 4.8637 VUV 1 VUV = 0.2056 HNL
19 Jan 2024 1 HNL = 4.8742 VUV 1 VUV = 0.2052 HNL
20 Jan 2024 1 HNL = 4.8844 VUV 1 VUV = 0.2047 HNL
21 Jan 2024 1 HNL = 4.8467 VUV 1 VUV = 0.2063 HNL
22 Jan 2024 1 HNL = 4.8354 VUV 1 VUV = 0.2068 HNL
23 Jan 2024 1 HNL = 4.8676 VUV 1 VUV = 0.2054 HNL
24 Jan 2024 1 HNL = 4.881 VUV 1 VUV = 0.2049 HNL
25 Jan 2024 1 HNL = 4.8929 VUV 1 VUV = 0.2044 HNL
26 Jan 2024 1 HNL = 4.8677 VUV 1 VUV = 0.2054 HNL
27 Jan 2024 1 HNL = 4.8524 VUV 1 VUV = 0.2061 HNL
28 Jan 2024 1 HNL = 4.8262 VUV 1 VUV = 0.2072 HNL
29 Jan 2024 1 HNL = 4.8328 VUV 1 VUV = 0.2069 HNL
30 Jan 2024 1 HNL = 4.8597 VUV 1 VUV = 0.2058 HNL
31 Jan 2024 1 HNL = 4.8571 VUV 1 VUV = 0.2059 HNL

Feb 2024

DateHNL-VUVVUV-HNL
01 Feb 2024 1 HNL = 4.8605 VUV 1 VUV = 0.2057 HNL
02 Feb 2024 1 HNL = 4.871 VUV 1 VUV = 0.2053 HNL
03 Feb 2024 1 HNL = 4.8308 VUV 1 VUV = 0.207 HNL
04 Feb 2024 1 HNL = 4.7932 VUV 1 VUV = 0.2086 HNL
05 Feb 2024 1 HNL = 4.8253 VUV 1 VUV = 0.2072 HNL
06 Feb 2024 1 HNL = 4.8875 VUV 1 VUV = 0.2046 HNL
07 Feb 2024 1 HNL = 4.9037 VUV 1 VUV = 0.2039 HNL
08 Feb 2024 1 HNL = 4.8825 VUV 1 VUV = 0.2048 HNL
09 Feb 2024 1 HNL = 4.8778 VUV 1 VUV = 0.205 HNL
10 Feb 2024 1 HNL = 4.9037 VUV 1 VUV = 0.2039 HNL
11 Feb 2024 1 HNL = 4.8654 VUV 1 VUV = 0.2055 HNL
12 Feb 2024 1 HNL = 4.8614 VUV 1 VUV = 0.2057 HNL
13 Feb 2024 1 HNL = 4.8767 VUV 1 VUV = 0.2051 HNL
14 Feb 2024 1 HNL = 4.8693 VUV 1 VUV = 0.2054 HNL
15 Feb 2024 1 HNL = 4.9194 VUV 1 VUV = 0.2033 HNL
16 Feb 2024 1 HNL = 4.8874 VUV 1 VUV = 0.2046 HNL
17 Feb 2024 1 HNL = 4.9006 VUV 1 VUV = 0.2041 HNL
18 Feb 2024 1 HNL = 4.8569 VUV 1 VUV = 0.2059 HNL
19 Feb 2024 1 HNL = 4.8578 VUV 1 VUV = 0.2059 HNL
20 Feb 2024 1 HNL = 4.8802 VUV 1 VUV = 0.2049 HNL
21 Feb 2024 1 HNL = 4.8678 VUV 1 VUV = 0.2054 HNL
22 Feb 2024 1 HNL = 4.8646 VUV 1 VUV = 0.2056 HNL
23 Feb 2024 1 HNL = 4.865 VUV 1 VUV = 0.2055 HNL
24 Feb 2024 1 HNL = 4.8653 VUV 1 VUV = 0.2055 HNL
25 Feb 2024 1 HNL = 4.8287 VUV 1 VUV = 0.2071 HNL
26 Feb 2024 1 HNL = 4.8252 VUV 1 VUV = 0.2072 HNL
27 Feb 2024 1 HNL = 4.8598 VUV 1 VUV = 0.2058 HNL
28 Feb 2024 1 HNL = 4.8537 VUV 1 VUV = 0.206 HNL
29 Feb 2024 1 HNL = 4.8652 VUV 1 VUV = 0.2055 HNL

Mar 2024

DateHNL-VUVVUV-HNL
01 Mar 2024 1 HNL = 4.8813 VUV 1 VUV = 0.2049 HNL
02 Mar 2024 1 HNL = 4.8961 VUV 1 VUV = 0.2042 HNL
03 Mar 2024 1 HNL = 4.8713 VUV 1 VUV = 0.2053 HNL
04 Mar 2024 1 HNL = 4.8534 VUV 1 VUV = 0.206 HNL
05 Mar 2024 1 HNL = 4.8779 VUV 1 VUV = 0.205 HNL
06 Mar 2024 1 HNL = 4.8778 VUV 1 VUV = 0.205 HNL
07 Mar 2024 1 HNL = 4.8833 VUV 1 VUV = 0.2048 HNL
08 Mar 2024 1 HNL = 4.8496 VUV 1 VUV = 0.2062 HNL
09 Mar 2024 1 HNL = 4.8441 VUV 1 VUV = 0.2064 HNL
10 Mar 2024 1 HNL = 4.8441 VUV 1 VUV = 0.2064 HNL
11 Mar 2024 1 HNL = 4.8002 VUV 1 VUV = 0.2083 HNL
12 Mar 2024 1 HNL = 4.8383 VUV 1 VUV = 0.2067 HNL
13 Mar 2024 1 HNL = 4.8664 VUV 1 VUV = 0.2055 HNL
14 Mar 2024 1 HNL = 4.868 VUV 1 VUV = 0.2054 HNL
15 Mar 2024 1 HNL = 4.8392 VUV 1 VUV = 0.2066 HNL
16 Mar 2024 1 HNL = 4.8556 VUV 1 VUV = 0.2059 HNL
17 Mar 2024 1 HNL = 4.8193 VUV 1 VUV = 0.2075 HNL
18 Mar 2024 1 HNL = 4.8212 VUV 1 VUV = 0.2074 HNL
19 Mar 2024 1 HNL = 4.856 VUV 1 VUV = 0.2059 HNL
20 Mar 2024 1 HNL = 4.8842 VUV 1 VUV = 0.2047 HNL
21 Mar 2024 1 HNL = 4.8893 VUV 1 VUV = 0.2045 HNL
22 Mar 2024 1 HNL = 4.8641 VUV 1 VUV = 0.2056 HNL
23 Mar 2024 1 HNL = 4.8947 VUV 1 VUV = 0.2043 HNL
24 Mar 2024 1 HNL = 4.8565 VUV 1 VUV = 0.2059 HNL
25 Mar 2024 1 HNL = 4.8361 VUV 1 VUV = 0.2068 HNL
26 Mar 2024 1 HNL = 4.9222 VUV 1 VUV = 0.2032 HNL
27 Mar 2024 1 HNL = 4.8875 VUV 1 VUV = 0.2046 HNL
28 Mar 2024 1 HNL = 4.8861 VUV 1 VUV = 0.2047 HNL
29 Mar 2024 1 HNL = 4.8911 VUV 1 VUV = 0.2045 HNL
30 Mar 2024 1 HNL = 4.8961 VUV 1 VUV = 0.2042 HNL
31 Mar 2024 1 HNL = 4.8597 VUV 1 VUV = 0.2058 HNL

Apr 2024

DateHNL-VUVVUV-HNL
01 Apr 2024 1 HNL = 4.8553 VUV 1 VUV = 0.206 HNL
02 Apr 2024 1 HNL = 4.8909 VUV 1 VUV = 0.2045 HNL
03 Apr 2024 1 HNL = 4.8944 VUV 1 VUV = 0.2043 HNL
04 Apr 2024 1 HNL = 4.8926 VUV 1 VUV = 0.2044 HNL
05 Apr 2024 1 HNL = 4.8916 VUV 1 VUV = 0.2044 HNL
06 Apr 2024 1 HNL = 4.8982 VUV 1 VUV = 0.2042 HNL
07 Apr 2024 1 HNL = 4.8982 VUV 1 VUV = 0.2042 HNL
08 Apr 2024 1 HNL = 4.8891 VUV 1 VUV = 0.2045 HNL
09 Apr 2024 1 HNL = 4.8916 VUV 1 VUV = 0.2044 HNL
10 Apr 2024 1 HNL = 4.8862 VUV 1 VUV = 0.2047 HNL
11 Apr 2024 1 HNL = 4.8913 VUV 1 VUV = 0.2044 HNL
12 Apr 2024 1 HNL = 4.8934 VUV 1 VUV = 0.2044 HNL
13 Apr 2024 1 HNL = 4.7708 VUV 1 VUV = 0.2096 HNL
14 Apr 2024 1 HNL = 4.8208 VUV 1 VUV = 0.2074 HNL
15 Apr 2024 1 HNL = 4.8112 VUV 1 VUV = 0.2078 HNL
16 Apr 2024 1 HNL = 4.8111 VUV 1 VUV = 0.2079 HNL
17 Apr 2024 1 HNL = 4.8127 VUV 1 VUV = 0.2078 HNL
18 Apr 2024 1 HNL = 4.8092 VUV 1 VUV = 0.2079 HNL
19 Apr 2024 1 HNL = 4.8085 VUV 1 VUV = 0.208 HNL
20 Apr 2024 1 HNL = 4.8194 VUV 1 VUV = 0.2075 HNL
21 Apr 2024 1 HNL = 4.8194 VUV 1 VUV = 0.2075 HNL
22 Apr 2024 1 HNL = 4.805 VUV 1 VUV = 0.2081 HNL
23 Apr 2024 1 HNL = 4.8148 VUV 1 VUV = 0.2077 HNL
24 Apr 2024 1 HNL = 4.8085 VUV 1 VUV = 0.208 HNL
25 Apr 2024 1 HNL = 4.808 VUV 1 VUV = 0.208 HNL
26 Apr 2024 1 HNL = 4.8106 VUV 1 VUV = 0.2079 HNL
27 Apr 2024 1 HNL = 4.796 VUV 1 VUV = 0.2085 HNL
28 Apr 2024 1 HNL = 4.796 VUV 1 VUV = 0.2085 HNL
29 Apr 2024 1 HNL = 4.808 VUV 1 VUV = 0.208 HNL
30 Apr 2024 1 HNL = 4.8045 VUV 1 VUV = 0.2081 HNL

May 2024

DateHNL-VUVVUV-HNL
01 May 2024 1 HNL = 4.8055 VUV 1 VUV = 0.2081 HNL
02 May 2024 1 HNL = 4.8036 VUV 1 VUV = 0.2082 HNL
03 May 2024 1 HNL = 4.8078 VUV 1 VUV = 0.208 HNL
04 May 2024 1 HNL = 4.8193 VUV 1 VUV = 0.2075 HNL
05 May 2024 1 HNL = 4.8193 VUV 1 VUV = 0.2075 HNL
06 May 2024 1 HNL = 4.8057 VUV 1 VUV = 0.2081 HNL
07 May 2024 1 HNL = 4.8037 VUV 1 VUV = 0.2082 HNL
08 May 2024 1 HNL = 4.803 VUV 1 VUV = 0.2082 HNL
09 May 2024 1 HNL = 4.8145 VUV 1 VUV = 0.2077 HNL
10 May 2024 1 HNL = 4.8038 VUV 1 VUV = 0.2082 HNL
11 May 2024 1 HNL = 4.8038 VUV 1 VUV = 0.2082 HNL
12 May 2024 1 HNL = 4.8079 VUV 1 VUV = 0.208 HNL
13 May 2024 1 HNL = 4.8046 VUV 1 VUV = 0.2081 HNL
14 May 2024 1 HNL = 4.8038 VUV 1 VUV = 0.2082 HNL
15 May 2024 1 HNL = 4.8039 VUV 1 VUV = 0.2082 HNL
16 May 2024 1 HNL = 4.8034 VUV 1 VUV = 0.2082 HNL
17 May 2024 1 HNL = 4.7953 VUV 1 VUV = 0.2085 HNL
18 May 2024 1 HNL = 4.8201 VUV 1 VUV = 0.2075 HNL
19 May 2024 1 HNL = 4.8201 VUV 1 VUV = 0.2075 HNL
20 May 2024 1 HNL = 4.8003 VUV 1 VUV = 0.2083 HNL
21 May 2024 1 HNL = 4.8028 VUV 1 VUV = 0.2082 HNL
22 May 2024 1 HNL = 4.8011 VUV 1 VUV = 0.2083 HNL
23 May 2024 1 HNL = 4.8037 VUV 1 VUV = 0.2082 HNL
24 May 2024 1 HNL = 4.8032 VUV 1 VUV = 0.2082 HNL
25 May 2024 1 HNL = 4.8098 VUV 1 VUV = 0.2079 HNL
26 May 2024 1 HNL = 4.8098 VUV 1 VUV = 0.2079 HNL
27 May 2024 1 HNL = 4.8042 VUV 1 VUV = 0.2082 HNL
28 May 2024 1 HNL = 4.8083 VUV 1 VUV = 0.208 HNL
29 May 2024 1 HNL = 4.7997 VUV 1 VUV = 0.2083 HNL
30 May 2024 1 HNL = 4.8047 VUV 1 VUV = 0.2081 HNL
31 May 2024 1 HNL = 4.8069 VUV 1 VUV = 0.208 HNL

Jun 2024

DateHNL-VUVVUV-HNL
01 Jun 2024 1 HNL = 4.8084 VUV 1 VUV = 0.208 HNL
02 Jun 2024 1 HNL = 4.8084 VUV 1 VUV = 0.208 HNL
03 Jun 2024 1 HNL = 4.8081 VUV 1 VUV = 0.208 HNL
04 Jun 2024 1 HNL = 4.8058 VUV 1 VUV = 0.2081 HNL
05 Jun 2024 1 HNL = 4.803 VUV 1 VUV = 0.2082 HNL
06 Jun 2024 1 HNL = 4.8029 VUV 1 VUV = 0.2082 HNL
07 Jun 2024 1 HNL = 4.8058 VUV 1 VUV = 0.2081 HNL
08 Jun 2024 1 HNL = 4.7737 VUV 1 VUV = 0.2095 HNL
09 Jun 2024 1 HNL = 4.7737 VUV 1 VUV = 0.2095 HNL
10 Jun 2024 1 HNL = 4.8082 VUV 1 VUV = 0.208 HNL
11 Jun 2024 1 HNL = 4.7975 VUV 1 VUV = 0.2084 HNL
12 Jun 2024 1 HNL = 4.8046 VUV 1 VUV = 0.2081 HNL
13 Jun 2024 1 HNL = 4.8048 VUV 1 VUV = 0.2081 HNL
14 Jun 2024 1 HNL = 4.8045 VUV 1 VUV = 0.2081 HNL
15 Jun 2024 1 HNL = 4.8149 VUV 1 VUV = 0.2077 HNL
16 Jun 2024 1 HNL = 4.8149 VUV 1 VUV = 0.2077 HNL
17 Jun 2024 1 HNL = 4.8033 VUV 1 VUV = 0.2082 HNL
18 Jun 2024 1 HNL = 4.8013 VUV 1 VUV = 0.2083 HNL
19 Jun 2024 1 HNL = 4.801 VUV 1 VUV = 0.2083 HNL
20 Jun 2024 1 HNL = 4.8017 VUV 1 VUV = 0.2083 HNL
21 Jun 2024 1 HNL = 4.8005 VUV 1 VUV = 0.2083 HNL
22 Jun 2024 1 HNL = 4.8098 VUV 1 VUV = 0.2079 HNL
23 Jun 2024 1 HNL = 4.8098 VUV 1 VUV = 0.2079 HNL
24 Jun 2024 1 HNL = 4.7992 VUV 1 VUV = 0.2084 HNL
25 Jun 2024 1 HNL = 4.7951 VUV 1 VUV = 0.2085 HNL
26 Jun 2024 1 HNL = 4.7956 VUV 1 VUV = 0.2085 HNL
27 Jun 2024 1 HNL = 4.7944 VUV 1 VUV = 0.2086 HNL
28 Jun 2024 1 HNL = 4.7956 VUV 1 VUV = 0.2085 HNL
29 Jun 2024 1 HNL = 4.7956 VUV 1 VUV = 0.2085 HNL
30 Jun 2024 1 HNL = 4.8004 VUV 1 VUV = 0.2083 HNL

Jul 2024

DateHNL-VUVVUV-HNL
01 Jul 2024 1 HNL = 4.7958 VUV 1 VUV = 0.2085 HNL
02 Jul 2024 1 HNL = 4.794 VUV 1 VUV = 0.2086 HNL
03 Jul 2024 1 HNL = 4.7946 VUV 1 VUV = 0.2086 HNL
04 Jul 2024 1 HNL = 4.7927 VUV 1 VUV = 0.2087 HNL
05 Jul 2024 1 HNL = 4.7934 VUV 1 VUV = 0.2086 HNL
06 Jul 2024 1 HNL = 4.8061 VUV 1 VUV = 0.2081 HNL
07 Jul 2024 1 HNL = 4.8061 VUV 1 VUV = 0.2081 HNL
08 Jul 2024 1 HNL = 4.7938 VUV 1 VUV = 0.2086 HNL
09 Jul 2024 1 HNL = 4.7915 VUV 1 VUV = 0.2087 HNL
10 Jul 2024 1 HNL = 4.7939 VUV 1 VUV = 0.2086 HNL
11 Jul 2024 1 HNL = 4.7931 VUV 1 VUV = 0.2086 HNL
12 Jul 2024 1 HNL = 4.7939 VUV 1 VUV = 0.2086 HNL
13 Jul 2024 1 HNL = 4.8009 VUV 1 VUV = 0.2083 HNL
14 Jul 2024 1 HNL = 4.8071 VUV 1 VUV = 0.208 HNL
15 Jul 2024 1 HNL = 4.794 VUV 1 VUV = 0.2086 HNL
16 Jul 2024 1 HNL = 4.7919 VUV 1 VUV = 0.2087 HNL
17 Jul 2024 1 HNL = 4.7953 VUV 1 VUV = 0.2085 HNL
18 Jul 2024 1 HNL = 4.7923 VUV 1 VUV = 0.2087 HNL
19 Jul 2024 1 HNL = 4.7952 VUV 1 VUV = 0.2085 HNL
20 Jul 2024 1 HNL = 4.7968 VUV 1 VUV = 0.2085 HNL
21 Jul 2024 1 HNL = 4.7968 VUV 1 VUV = 0.2085 HNL
22 Jul 2024 1 HNL = 4.7922 VUV 1 VUV = 0.2087 HNL
23 Jul 2024 1 HNL = 4.7965 VUV 1 VUV = 0.2085 HNL
24 Jul 2024 1 HNL = 4.793 VUV 1 VUV = 0.2086 HNL
25 Jul 2024 1 HNL = 4.7938 VUV 1 VUV = 0.2086 HNL
26 Jul 2024 1 HNL = 4.7957 VUV 1 VUV = 0.2085 HNL
27 Jul 2024 1 HNL = 4.8023 VUV 1 VUV = 0.2082 HNL
28 Jul 2024 1 HNL = 4.8023 VUV 1 VUV = 0.2082 HNL
29 Jul 2024 1 HNL = 4.7942 VUV 1 VUV = 0.2086 HNL
30 Jul 2024 1 HNL = 4.7939 VUV 1 VUV = 0.2086 HNL
31 Jul 2024 1 HNL = 4.7976 VUV 1 VUV = 0.2084 HNL

Aug 2024

DateHNL-VUVVUV-HNL
01 Aug 2024 1 HNL = 4.8001 VUV 1 VUV = 0.2083 HNL
02 Aug 2024 1 HNL = 4.7984 VUV 1 VUV = 0.2084 HNL
03 Aug 2024 1 HNL = 4.8394 VUV 1 VUV = 0.2066 HNL
04 Aug 2024 1 HNL = 4.8394 VUV 1 VUV = 0.2066 HNL
05 Aug 2024 1 HNL = 4.7985 VUV 1 VUV = 0.2084 HNL
06 Aug 2024 1 HNL = 4.7946 VUV 1 VUV = 0.2086 HNL
07 Aug 2024 1 HNL = 4.7959 VUV 1 VUV = 0.2085 HNL
08 Aug 2024 1 HNL = 4.7952 VUV 1 VUV = 0.2085 HNL
09 Aug 2024 1 HNL = 4.7915 VUV 1 VUV = 0.2087 HNL
10 Aug 2024 1 HNL = 4.7785 VUV 1 VUV = 0.2093 HNL
11 Aug 2024 1 HNL = 4.7971 VUV 1 VUV = 0.2085 HNL
12 Aug 2024 1 HNL = 4.7921 VUV 1 VUV = 0.2087 HNL
13 Aug 2024 1 HNL = 4.7943 VUV 1 VUV = 0.2086 HNL
14 Aug 2024 1 HNL = 4.7926 VUV 1 VUV = 0.2087 HNL
15 Aug 2024 1 HNL = 4.793 VUV 1 VUV = 0.2086 HNL
16 Aug 2024 1 HNL = 4.7911 VUV 1 VUV = 0.2087 HNL
17 Aug 2024 1 HNL = 4.8099 VUV 1 VUV = 0.2079 HNL
18 Aug 2024 1 HNL = 4.8099 VUV 1 VUV = 0.2079 HNL
19 Aug 2024 1 HNL = 4.7915 VUV 1 VUV = 0.2087 HNL
20 Aug 2024 1 HNL = 4.7924 VUV 1 VUV = 0.2087 HNL
21 Aug 2024 1 HNL = 4.7877 VUV 1 VUV = 0.2089 HNL
22 Aug 2024 1 HNL = 4.7879 VUV 1 VUV = 0.2089 HNL
23 Aug 2024 1 HNL = 4.7898 VUV 1 VUV = 0.2088 HNL
24 Aug 2024 1 HNL = 4.8298 VUV 1 VUV = 0.207 HNL
25 Aug 2024 1 HNL = 4.8298 VUV 1 VUV = 0.207 HNL
26 Aug 2024 1 HNL = 4.7911 VUV 1 VUV = 0.2087 HNL
27 Aug 2024 1 HNL = 4.7914 VUV 1 VUV = 0.2087 HNL
28 Aug 2024 1 HNL = 4.7926 VUV 1 VUV = 0.2087 HNL
29 Aug 2024 1 HNL = 4.7907 VUV 1 VUV = 0.2087 HNL
30 Aug 2024 1 HNL = 4.7912 VUV 1 VUV = 0.2087 HNL
31 Aug 2024 1 HNL = 4.7813 VUV 1 VUV = 0.2091 HNL

Sep 2024

DateHNL-VUVVUV-HNL
01 Sep 2024 1 HNL = 4.7843 VUV 1 VUV = 0.209 HNL
02 Sep 2024 1 HNL = 4.7913 VUV 1 VUV = 0.2087 HNL
03 Sep 2024 1 HNL = 4.7924 VUV 1 VUV = 0.2087 HNL
04 Sep 2024 1 HNL = 4.7885 VUV 1 VUV = 0.2088 HNL
05 Sep 2024 1 HNL = 4.793 VUV 1 VUV = 0.2086 HNL
06 Sep 2024 1 HNL = 4.7903 VUV 1 VUV = 0.2088 HNL
07 Sep 2024 1 HNL = 4.7855 VUV 1 VUV = 0.209 HNL
08 Sep 2024 1 HNL = 4.7855 VUV 1 VUV = 0.209 HNL
09 Sep 2024 1 HNL = 4.7913 VUV 1 VUV = 0.2087 HNL
10 Sep 2024 1 HNL = 4.7886 VUV 1 VUV = 0.2088 HNL
11 Sep 2024 1 HNL = 4.7915 VUV 1 VUV = 0.2087 HNL
12 Sep 2024 1 HNL = 4.7873 VUV 1 VUV = 0.2089 HNL
13 Sep 2024 1 HNL = 4.8182 VUV 1 VUV = 0.2075 HNL
14 Sep 2024 1 HNL = 4.7884 VUV 1 VUV = 0.2088 HNL
15 Sep 2024 1 HNL = 4.7884 VUV 1 VUV = 0.2088 HNL
16 Sep 2024 1 HNL = 4.7846 VUV 1 VUV = 0.209 HNL
17 Sep 2024 1 HNL = 4.7848 VUV 1 VUV = 0.209 HNL
18 Sep 2024 1 HNL = 4.7846 VUV 1 VUV = 0.209 HNL
19 Sep 2024 1 HNL = 4.7789 VUV 1 VUV = 0.2093 HNL
20 Sep 2024 1 HNL = 4.7845 VUV 1 VUV = 0.209 HNL
21 Sep 2024 1 HNL = 4.7935 VUV 1 VUV = 0.2086 HNL
22 Sep 2024 1 HNL = 4.7935 VUV 1 VUV = 0.2086 HNL
23 Sep 2024 1 HNL = 4.7855 VUV 1 VUV = 0.209 HNL
24 Sep 2024 1 HNL = 4.7785 VUV 1 VUV = 0.2093 HNL
25 Sep 2024 1 HNL = 4.7788 VUV 1 VUV = 0.2093 HNL
26 Sep 2024 1 HNL = 4.7784 VUV 1 VUV = 0.2093 HNL
27 Sep 2024 1 HNL = 4.7688 VUV 1 VUV = 0.2097 HNL
28 Sep 2024 1 HNL = 4.7736 VUV 1 VUV = 0.2095 HNL
29 Sep 2024 1 HNL = 4.7736 VUV 1 VUV = 0.2095 HNL
30 Sep 2024 1 HNL = 4.777 VUV 1 VUV = 0.2093 HNL

Oct 2024

DateHNL-VUVVUV-HNL
01 Oct 2024 1 HNL = 4.7781 VUV 1 VUV = 0.2093 HNL
02 Oct 2024 1 HNL = 4.7762 VUV 1 VUV = 0.2094 HNL
03 Oct 2024 1 HNL = 4.7564 VUV 1 VUV = 0.2102 HNL
04 Oct 2024 1 HNL = 4.7761 VUV 1 VUV = 0.2094 HNL
05 Oct 2024 1 HNL = 4.755 VUV 1 VUV = 0.2103 HNL
06 Oct 2024 1 HNL = 4.755 VUV 1 VUV = 0.2103 HNL
07 Oct 2024 1 HNL = 4.7769 VUV 1 VUV = 0.2093 HNL
08 Oct 2024 1 HNL = 4.7732 VUV 1 VUV = 0.2095 HNL
09 Oct 2024 1 HNL = 4.774 VUV 1 VUV = 0.2095 HNL
10 Oct 2024 1 HNL = 4.7767 VUV 1 VUV = 0.2093 HNL
11 Oct 2024 1 HNL = 4.7701 VUV 1 VUV = 0.2096 HNL
12 Oct 2024 1 HNL = 4.779 VUV 1 VUV = 0.2092 HNL
13 Oct 2024 1 HNL = 4.7813 VUV 1 VUV = 0.2091 HNL
14 Oct 2024 1 HNL = 4.7698 VUV 1 VUV = 0.2097 HNL
15 Oct 2024 1 HNL = 4.7683 VUV 1 VUV = 0.2097 HNL
16 Oct 2024 1 HNL = 4.7309 VUV 1 VUV = 0.2114 HNL
17 Oct 2024 1 HNL = 4.7698 VUV 1 VUV = 0.2097 HNL
18 Oct 2024 1 HNL = 4.7567 VUV 1 VUV = 0.2102 HNL
19 Oct 2024 1 HNL = 4.771 VUV 1 VUV = 0.2096 HNL
20 Oct 2024 1 HNL = 4.771 VUV 1 VUV = 0.2096 HNL
21 Oct 2024 1 HNL = 4.7672 VUV 1 VUV = 0.2098 HNL
22 Oct 2024 1 HNL = 4.7648 VUV 1 VUV = 0.2099 HNL
23 Oct 2024 1 HNL = 4.7114 VUV 1 VUV = 0.2123 HNL
24 Oct 2024 1 HNL = 4.7093 VUV 1 VUV = 0.2123 HNL
25 Oct 2024 1 HNL = 4.7094 VUV 1 VUV = 0.2123 HNL
26 Oct 2024 1 HNL = 4.6994 VUV 1 VUV = 0.2128 HNL
27 Oct 2024 1 HNL = 4.6994 VUV 1 VUV = 0.2128 HNL
28 Oct 2024 1 HNL = 4.7097 VUV 1 VUV = 0.2123 HNL
29 Oct 2024 1 HNL = 4.7056 VUV 1 VUV = 0.2125 HNL
30 Oct 2024 1 HNL = 4.7017 VUV 1 VUV = 0.2127 HNL
31 Oct 2024 1 HNL = 4.7125 VUV 1 VUV = 0.2122 HNL

Nov 2024

DateHNL-VUVVUV-HNL
01 Nov 2024 1 HNL = 4.709 VUV 1 VUV = 0.2124 HNL
02 Nov 2024 1 HNL = 4.7393 VUV 1 VUV = 0.211 HNL
03 Nov 2024 1 HNL = 4.7156 VUV 1 VUV = 0.2121 HNL
04 Nov 2024 1 HNL = 4.7067 VUV 1 VUV = 0.2125 HNL
05 Nov 2024 1 HNL = 4.7063 VUV 1 VUV = 0.2125 HNL
06 Nov 2024 1 HNL = 4.7072 VUV 1 VUV = 0.2124 HNL
07 Nov 2024 1 HNL = 4.7072 VUV 1 VUV = 0.2124 HNL
08 Nov 2024 1 HNL = 4.703 VUV 1 VUV = 0.2126 HNL
09 Nov 2024 1 HNL = 4.6792 VUV 1 VUV = 0.2137 HNL
10 Nov 2024 1 HNL = 4.6792 VUV 1 VUV = 0.2137 HNL
11 Nov 2024 1 HNL = 4.7034 VUV 1 VUV = 0.2126 HNL
12 Nov 2024 1 HNL = 4.7016 VUV 1 VUV = 0.2127 HNL
14 Nov 2024 1 HNL = 4.7023 VUV 1 VUV = 0.2127 HNL
15 Nov 2024 1 HNL = 4.7336 VUV 1 VUV = 0.2113 HNL

HNL-VUV and VUV-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats