currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-VND and VND-HNL exchange rates - 2025

HNL-VND and VND-HNL exchange rates - 2025

HNL-VND and VND-HNL exchange rates

Check below the exchange rates for HNL-VND and VND-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 996.3034 VND
1 VND = 0.001 HNL
1Y 2Y 3Y
HNL to VNDVND to HNL
1,002.3645 Date: 4/6 1,002.3645 Date: 4/5 1,010.8955 Date: 4/4 1,002.7698 Date: 4/3 1,002.0607 Date: 4/2 1,002.2987 Date: 4/1 1,000.1817 Date: 3/31 996.7114 Date: 3/30 1,001.2739 Date: 3/29 999.8297 Date: 3/28 1,000.2888 Date: 3/27 999.0287 Date: 3/26 1,001.2640 Date: 3/25 998.2168 Date: 3/24 998.2228 Date: 3/23 1,003.3083 Date: 3/22 998.8145 Date: 3/21 996.3816 Date: 3/20 998.7121 Date: 3/19 998.4286 Date: 3/18 997.9289 Date: 3/17 994.9845 Date: 3/16 1,000.0272 Date: 3/15 996.3014 Date: 3/14 997.5820 Date: 3/13 994.8067 Date: 3/12 995.6839 Date: 3/11 994.8776 Date: 3/10 996.1971 Date: 3/9 1,000.6581 Date: 3/8 996.8912 Date: 3/7 997.6319 Date: 3/6 999.0097 Date: 3/5 999.6510 Date: 3/4 996.2971 Date: 3/3 997.1137 Date: 3/2 992.4122 Date: 3/1 999.0775 Date: 2/28 999.0348 Date: 2/27 997.9819 Date: 2/26 999.5614 Date: 2/25 996.5582 Date: 2/24 998.1761 Date: 2/23 998.1761 Date: 2/22 998.0473 Date: 2/21 998.5148 Date: 2/20 998.9379 Date: 2/19 1,000.2445 Date: 2/18 999.4894 Date: 2/17 998.8268 Date: 2/16 998.8268 Date: 2/15 995.5397 Date: 2/14 1,001.1988 Date: 2/13 1,002.6030 Date: 2/12 1,002.1723 Date: 2/11 995.3635 Date: 2/10 988.5926 Date: 2/9 988.5926 Date: 2/8 992.4043 Date: 2/7 991.3590 Date: 2/6 987.4610 Date: 2/5 988.5132 Date: 2/4 993.6089 Date: 2/3 983.2457 Date: 2/2 984.8682 Date: 2/1 984.8682 Date: 1/31 985.0624 Date: 1/30 984.0814 Date: 1/29 983.9132 Date: 1/28 984.8936 Date: 1/27 986.7718 Date: 1/26 986.7718 Date: 1/25 984.6584 Date: 1/24 986.5323 Date: 1/23 990.9998 Date: 1/22 992.7397 Date: 1/21 993.0415 Date: 1/20 995.7973 Date: 1/19 995.7973 Date: 1/18 995.3609 Date: 1/17 996.9517 Date: 1/16 998.0740 Date: 1/15 996.9505 Date: 1/14 998.3581 Date: 1/13 993.1959 Date: 1/12 993.1959 Date: 1/11 997.5923 Date: 1/10 998.5224 Date: 1/9 997.2860 Date: 1/8 997.4835 Date: 1/7 997.6237 Date: 1/6 1,002.0487 Date: 1/5 1,002.0487 Date: 1/4 1,000.1834 Date: 1/3 1,001.8630 Date: 1/2 1,003.6891 Date: 1/1 1,002.3645 Date: 4/6 1,002.3645 Date: 4/5 1,010.8955 Date: 4/4 1,002.7698 Date: 4/3 1,002.0607 Date: 4/2 1,002.2987 Date: 4/1 1,000.1817 Date: 3/31 996.7114 Date: 3/30 1,001.2739 Date: 3/29 999.8297 Date: 3/28 1,000.2888 Date: 3/27 999.0287 Date: 3/26 1,001.2640 Date: 3/25 998.2168 Date: 3/24 998.2228 Date: 3/23 1,003.3083 Date: 3/22 998.8145 Date: 3/21 996.3816 Date: 3/20 998.7121 Date: 3/19 998.4286 Date: 3/18 997.9289 Date: 3/17 994.9845 Date: 3/16 1,000.0272 Date: 3/15 996.3014 Date: 3/14 997.5820 Date: 3/13 994.8067 Date: 3/12 995.6839 Date: 3/11 994.8776 Date: 3/10 996.1971 Date: 3/9 1,000.6581 Date: 3/8 996.8912 Date: 3/7 997.6319 Date: 3/6 999.0097 Date: 3/5 999.6510 Date: 3/4 996.2971 Date: 3/3 997.1137 Date: 3/2 992.4122 Date: 3/1 999.0775 Date: 2/28 999.0348 Date: 2/27 997.9819 Date: 2/26 999.5614 Date: 2/25 996.5582 Date: 2/24 998.1761 Date: 2/23 998.1761 Date: 2/22 998.0473 Date: 2/21 998.5148 Date: 2/20 998.9379 Date: 2/19 1,000.2445 Date: 2/18 999.4894 Date: 2/17 998.8268 Date: 2/16 998.8268 Date: 2/15 995.5397 Date: 2/14 1,001.1988 Date: 2/13 1,002.6030 Date: 2/12 1,002.1723 Date: 2/11 995.3635 Date: 2/10 988.5926 Date: 2/9 988.5926 Date: 2/8 992.4043 Date: 2/7 991.3590 Date: 2/6 987.4610 Date: 2/5 988.5132 Date: 2/4 993.6089 Date: 2/3 983.2457 Date: 2/2 984.8682 Date: 2/1 984.8682 Date: 1/31 985.0624 Date: 1/30 984.0814 Date: 1/29 983.9132 Date: 1/28 984.8936 Date: 1/27 986.7718 Date: 1/26 986.7718 Date: 1/25 984.6584 Date: 1/24 986.5323 Date: 1/23 990.9998 Date: 1/22 992.7397 Date: 1/21 993.0415 Date: 1/20 995.7973 Date: 1/19 995.7973 Date: 1/18 995.3609 Date: 1/17 996.9517 Date: 1/16 998.0740 Date: 1/15 996.9505 Date: 1/14 998.3581 Date: 1/13 993.1959 Date: 1/12 993.1959 Date: 1/11 997.5923 Date: 1/10 998.5224 Date: 1/9 997.2860 Date: 1/8 997.4835 Date: 1/7 997.6237 Date: 1/6 1,002.0487 Date: 1/5 1,002.0487 Date: 1/4 1,000.1834 Date: 1/3 1,001.8630 Date: 1/2 1,003.6891 Date: 1/1

Jan 2025

DateHNL-VNDVND-HNL
01 Jan 2025 1 HNL = 1003.6891 VND 1 VND = 0.001 HNL
02 Jan 2025 1 HNL = 1001.863 VND 1 VND = 0.001 HNL
03 Jan 2025 1 HNL = 1000.1834 VND 1 VND = 0.001 HNL
04 Jan 2025 1 HNL = 1002.0487 VND 1 VND = 0.001 HNL
05 Jan 2025 1 HNL = 1002.0487 VND 1 VND = 0.001 HNL
06 Jan 2025 1 HNL = 997.6237 VND 1 VND = 0.001 HNL
07 Jan 2025 1 HNL = 997.4835 VND 1 VND = 0.001 HNL
08 Jan 2025 1 HNL = 997.286 VND 1 VND = 0.001 HNL
09 Jan 2025 1 HNL = 998.5224 VND 1 VND = 0.001 HNL
10 Jan 2025 1 HNL = 997.5923 VND 1 VND = 0.001 HNL
11 Jan 2025 1 HNL = 993.1959 VND 1 VND = 0.001 HNL
12 Jan 2025 1 HNL = 993.1959 VND 1 VND = 0.001 HNL
13 Jan 2025 1 HNL = 998.3581 VND 1 VND = 0.001 HNL
14 Jan 2025 1 HNL = 996.9505 VND 1 VND = 0.001 HNL
15 Jan 2025 1 HNL = 998.074 VND 1 VND = 0.001 HNL
16 Jan 2025 1 HNL = 996.9517 VND 1 VND = 0.001 HNL
17 Jan 2025 1 HNL = 995.3609 VND 1 VND = 0.001 HNL
18 Jan 2025 1 HNL = 995.7973 VND 1 VND = 0.001 HNL
19 Jan 2025 1 HNL = 995.7973 VND 1 VND = 0.001 HNL
20 Jan 2025 1 HNL = 993.0415 VND 1 VND = 0.001 HNL
21 Jan 2025 1 HNL = 992.7397 VND 1 VND = 0.001 HNL
22 Jan 2025 1 HNL = 990.9998 VND 1 VND = 0.001 HNL
23 Jan 2025 1 HNL = 986.5323 VND 1 VND = 0.001 HNL
24 Jan 2025 1 HNL = 984.6584 VND 1 VND = 0.001 HNL
25 Jan 2025 1 HNL = 986.7718 VND 1 VND = 0.001 HNL
26 Jan 2025 1 HNL = 986.7718 VND 1 VND = 0.001 HNL
27 Jan 2025 1 HNL = 984.8936 VND 1 VND = 0.001 HNL
28 Jan 2025 1 HNL = 983.9132 VND 1 VND = 0.001 HNL
29 Jan 2025 1 HNL = 984.0814 VND 1 VND = 0.001 HNL
30 Jan 2025 1 HNL = 985.0624 VND 1 VND = 0.001 HNL
31 Jan 2025 1 HNL = 984.8682 VND 1 VND = 0.001 HNL

Feb 2025

DateHNL-VNDVND-HNL
01 Feb 2025 1 HNL = 984.8682 VND 1 VND = 0.001 HNL
02 Feb 2025 1 HNL = 983.2457 VND 1 VND = 0.001 HNL
03 Feb 2025 1 HNL = 993.6089 VND 1 VND = 0.001 HNL
04 Feb 2025 1 HNL = 988.5132 VND 1 VND = 0.001 HNL
05 Feb 2025 1 HNL = 987.461 VND 1 VND = 0.001 HNL
06 Feb 2025 1 HNL = 991.359 VND 1 VND = 0.001 HNL
07 Feb 2025 1 HNL = 992.4043 VND 1 VND = 0.001 HNL
08 Feb 2025 1 HNL = 988.5926 VND 1 VND = 0.001 HNL
09 Feb 2025 1 HNL = 988.5926 VND 1 VND = 0.001 HNL
10 Feb 2025 1 HNL = 995.3635 VND 1 VND = 0.001 HNL
11 Feb 2025 1 HNL = 1002.1723 VND 1 VND = 0.001 HNL
12 Feb 2025 1 HNL = 1002.603 VND 1 VND = 0.001 HNL
13 Feb 2025 1 HNL = 1001.1988 VND 1 VND = 0.001 HNL
14 Feb 2025 1 HNL = 995.5397 VND 1 VND = 0.001 HNL
15 Feb 2025 1 HNL = 998.8268 VND 1 VND = 0.001 HNL
16 Feb 2025 1 HNL = 998.8268 VND 1 VND = 0.001 HNL
17 Feb 2025 1 HNL = 999.4894 VND 1 VND = 0.001 HNL
18 Feb 2025 1 HNL = 1000.2445 VND 1 VND = 0.001 HNL
19 Feb 2025 1 HNL = 998.9379 VND 1 VND = 0.001 HNL
20 Feb 2025 1 HNL = 998.5148 VND 1 VND = 0.001 HNL
21 Feb 2025 1 HNL = 998.0473 VND 1 VND = 0.001 HNL
22 Feb 2025 1 HNL = 998.1761 VND 1 VND = 0.001 HNL
23 Feb 2025 1 HNL = 998.1761 VND 1 VND = 0.001 HNL
24 Feb 2025 1 HNL = 996.5582 VND 1 VND = 0.001 HNL
25 Feb 2025 1 HNL = 999.5614 VND 1 VND = 0.001 HNL
26 Feb 2025 1 HNL = 997.9819 VND 1 VND = 0.001 HNL
27 Feb 2025 1 HNL = 999.0348 VND 1 VND = 0.001 HNL
28 Feb 2025 1 HNL = 999.0775 VND 1 VND = 0.001 HNL

Mar 2025

DateHNL-VNDVND-HNL
01 Mar 2025 1 HNL = 992.4122 VND 1 VND = 0.001 HNL
02 Mar 2025 1 HNL = 997.1137 VND 1 VND = 0.001 HNL
03 Mar 2025 1 HNL = 996.2971 VND 1 VND = 0.001 HNL
04 Mar 2025 1 HNL = 999.651 VND 1 VND = 0.001 HNL
05 Mar 2025 1 HNL = 999.0097 VND 1 VND = 0.001 HNL
06 Mar 2025 1 HNL = 997.6319 VND 1 VND = 0.001 HNL
07 Mar 2025 1 HNL = 996.8912 VND 1 VND = 0.001 HNL
08 Mar 2025 1 HNL = 1000.6581 VND 1 VND = 0.001 HNL
09 Mar 2025 1 HNL = 996.1971 VND 1 VND = 0.001 HNL
10 Mar 2025 1 HNL = 994.8776 VND 1 VND = 0.001 HNL
11 Mar 2025 1 HNL = 995.6839 VND 1 VND = 0.001 HNL
12 Mar 2025 1 HNL = 994.8067 VND 1 VND = 0.001 HNL
13 Mar 2025 1 HNL = 997.582 VND 1 VND = 0.001 HNL
14 Mar 2025 1 HNL = 996.3014 VND 1 VND = 0.001 HNL
15 Mar 2025 1 HNL = 1000.0272 VND 1 VND = 0.001 HNL
16 Mar 2025 1 HNL = 994.9845 VND 1 VND = 0.001 HNL
17 Mar 2025 1 HNL = 997.9289 VND 1 VND = 0.001 HNL
18 Mar 2025 1 HNL = 998.4286 VND 1 VND = 0.001 HNL
19 Mar 2025 1 HNL = 998.7121 VND 1 VND = 0.001 HNL
20 Mar 2025 1 HNL = 996.3816 VND 1 VND = 0.001 HNL
21 Mar 2025 1 HNL = 998.8145 VND 1 VND = 0.001 HNL
22 Mar 2025 1 HNL = 1003.3083 VND 1 VND = 0.001 HNL
23 Mar 2025 1 HNL = 998.2228 VND 1 VND = 0.001 HNL
24 Mar 2025 1 HNL = 998.2168 VND 1 VND = 0.001 HNL
25 Mar 2025 1 HNL = 1001.264 VND 1 VND = 0.001 HNL
26 Mar 2025 1 HNL = 999.0287 VND 1 VND = 0.001 HNL
27 Mar 2025 1 HNL = 1000.2888 VND 1 VND = 0.001 HNL
28 Mar 2025 1 HNL = 999.8297 VND 1 VND = 0.001 HNL
29 Mar 2025 1 HNL = 1001.2739 VND 1 VND = 0.001 HNL
30 Mar 2025 1 HNL = 996.7114 VND 1 VND = 0.001 HNL
31 Mar 2025 1 HNL = 1000.1817 VND 1 VND = 0.001 HNL

Apr 2025

DateHNL-VNDVND-HNL
01 Apr 2025 1 HNL = 1002.2987 VND 1 VND = 0.001 HNL
02 Apr 2025 1 HNL = 1002.0607 VND 1 VND = 0.001 HNL
03 Apr 2025 1 HNL = 1002.7698 VND 1 VND = 0.001 HNL
04 Apr 2025 1 HNL = 1010.8955 VND 1 VND = 0.001 HNL
05 Apr 2025 1 HNL = 1002.3645 VND 1 VND = 0.001 HNL
06 Apr 2025 1 HNL = 1002.3645 VND 1 VND = 0.001 HNL

HNL-VND and VND-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats