currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-VND and VND-HNL exchange rates - 2024

HNL-VND and VND-HNL exchange rates - 2024

HNL-VND and VND-HNL exchange rates

Check below the exchange rates for HNL-VND and VND-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 1009.0163 VND
1 VND = 0.001 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-VNDVND-HNL
01 Jan 2024 1 HNL = 980.8792 VND 1 VND = 0.001 HNL
02 Jan 2024 1 HNL = 986.0063 VND 1 VND = 0.001 HNL
03 Jan 2024 1 HNL = 989.349 VND 1 VND = 0.001 HNL
04 Jan 2024 1 HNL = 987.8918 VND 1 VND = 0.001 HNL
05 Jan 2024 1 HNL = 988.3566 VND 1 VND = 0.001 HNL
06 Jan 2024 1 HNL = 992.2683 VND 1 VND = 0.001 HNL
07 Jan 2024 1 HNL = 992.2683 VND 1 VND = 0.001 HNL
08 Jan 2024 1 HNL = 987.0494 VND 1 VND = 0.001 HNL
09 Jan 2024 1 HNL = 988.5307 VND 1 VND = 0.001 HNL
10 Jan 2024 1 HNL = 990.2973 VND 1 VND = 0.001 HNL
11 Jan 2024 1 HNL = 992.9196 VND 1 VND = 0.001 HNL
12 Jan 2024 1 HNL = 993.1907 VND 1 VND = 0.001 HNL
13 Jan 2024 1 HNL = 995.1101 VND 1 VND = 0.001 HNL
14 Jan 2024 1 HNL = 995.1101 VND 1 VND = 0.001 HNL
15 Jan 2024 1 HNL = 994.7445 VND 1 VND = 0.001 HNL
16 Jan 2024 1 HNL = 994.2148 VND 1 VND = 0.001 HNL
17 Jan 2024 1 HNL = 995.2445 VND 1 VND = 0.001 HNL
18 Jan 2024 1 HNL = 996.0109 VND 1 VND = 0.001 HNL
19 Jan 2024 1 HNL = 995.0176 VND 1 VND = 0.001 HNL
20 Jan 2024 1 HNL = 998.1954 VND 1 VND = 0.001 HNL
21 Jan 2024 1 HNL = 998.1954 VND 1 VND = 0.001 HNL
22 Jan 2024 1 HNL = 996.4723 VND 1 VND = 0.001 HNL
23 Jan 2024 1 HNL = 997.0227 VND 1 VND = 0.001 HNL
24 Jan 2024 1 HNL = 998.1888 VND 1 VND = 0.001 HNL
25 Jan 2024 1 HNL = 997.5354 VND 1 VND = 0.001 HNL
26 Jan 2024 1 HNL = 997.531 VND 1 VND = 0.001 HNL
27 Jan 2024 1 HNL = 996.797 VND 1 VND = 0.001 HNL
28 Jan 2024 1 HNL = 996.797 VND 1 VND = 0.001 HNL
29 Jan 2024 1 HNL = 995.5142 VND 1 VND = 0.001 HNL
30 Jan 2024 1 HNL = 989.7314 VND 1 VND = 0.001 HNL
31 Jan 2024 1 HNL = 990.1786 VND 1 VND = 0.001 HNL

Feb 2024

DateHNL-VNDVND-HNL
01 Feb 2024 1 HNL = 989.8955 VND 1 VND = 0.001 HNL
02 Feb 2024 1 HNL = 986.8693 VND 1 VND = 0.001 HNL
03 Feb 2024 1 HNL = 980.158 VND 1 VND = 0.001 HNL
04 Feb 2024 1 HNL = 980.158 VND 1 VND = 0.001 HNL
05 Feb 2024 1 HNL = 988.0403 VND 1 VND = 0.001 HNL
06 Feb 2024 1 HNL = 987.0282 VND 1 VND = 0.001 HNL
07 Feb 2024 1 HNL = 989.8076 VND 1 VND = 0.001 HNL
08 Feb 2024 1 HNL = 989.2916 VND 1 VND = 0.001 HNL
09 Feb 2024 1 HNL = 989.9481 VND 1 VND = 0.001 HNL
10 Feb 2024 1 HNL = 990.7752 VND 1 VND = 0.001 HNL
11 Feb 2024 1 HNL = 990.7752 VND 1 VND = 0.001 HNL
12 Feb 2024 1 HNL = 989.9547 VND 1 VND = 0.001 HNL
13 Feb 2024 1 HNL = 988.9702 VND 1 VND = 0.001 HNL
14 Feb 2024 1 HNL = 989.7278 VND 1 VND = 0.001 HNL
15 Feb 2024 1 HNL = 991.6481 VND 1 VND = 0.001 HNL
16 Feb 2024 1 HNL = 993.5752 VND 1 VND = 0.001 HNL
17 Feb 2024 1 HNL = 996.7335 VND 1 VND = 0.001 HNL
18 Feb 2024 1 HNL = 993.8426 VND 1 VND = 0.001 HNL
19 Feb 2024 1 HNL = 994.3268 VND 1 VND = 0.001 HNL
20 Feb 2024 1 HNL = 993.9469 VND 1 VND = 0.001 HNL
21 Feb 2024 1 HNL = 993.9583 VND 1 VND = 0.001 HNL
22 Feb 2024 1 HNL = 996.1599 VND 1 VND = 0.001 HNL
23 Feb 2024 1 HNL = 997.7204 VND 1 VND = 0.001 HNL
24 Feb 2024 1 HNL = 998.8081 VND 1 VND = 0.001 HNL
25 Feb 2024 1 HNL = 998.8081 VND 1 VND = 0.001 HNL
26 Feb 2024 1 HNL = 999.3261 VND 1 VND = 0.001 HNL
27 Feb 2024 1 HNL = 997.9472 VND 1 VND = 0.001 HNL
28 Feb 2024 1 HNL = 997.5067 VND 1 VND = 0.001 HNL
29 Feb 2024 1 HNL = 997.6865 VND 1 VND = 0.001 HNL

Mar 2024

DateHNL-VNDVND-HNL
01 Mar 2024 1 HNL = 998.8011 VND 1 VND = 0.001 HNL
02 Mar 2024 1 HNL = 1001.6757 VND 1 VND = 0.001 HNL
03 Mar 2024 1 HNL = 1001.6757 VND 1 VND = 0.001 HNL
04 Mar 2024 1 HNL = 999.2301 VND 1 VND = 0.001 HNL
05 Mar 2024 1 HNL = 1000.0156 VND 1 VND = 0.001 HNL
06 Mar 2024 1 HNL = 999.4164 VND 1 VND = 0.001 HNL
07 Mar 2024 1 HNL = 1000.1088 VND 1 VND = 0.001 HNL
08 Mar 2024 1 HNL = 998.0605 VND 1 VND = 0.001 HNL
09 Mar 2024 1 HNL = 999.3752 VND 1 VND = 0.001 HNL
10 Mar 2024 1 HNL = 999.3752 VND 1 VND = 0.001 HNL
11 Mar 2024 1 HNL = 997.8389 VND 1 VND = 0.001 HNL
12 Mar 2024 1 HNL = 998.508 VND 1 VND = 0.001 HNL
13 Mar 2024 1 HNL = 999.4295 VND 1 VND = 0.001 HNL
14 Mar 2024 1 HNL = 999.9295 VND 1 VND = 0.001 HNL
15 Mar 2024 1 HNL = 1000.9569 VND 1 VND = 0.001 HNL
16 Mar 2024 1 HNL = 1000.9002 VND 1 VND = 0.001 HNL
17 Mar 2024 1 HNL = 1000.9002 VND 1 VND = 0.001 HNL
18 Mar 2024 1 HNL = 1001.3014 VND 1 VND = 0.001 HNL
19 Mar 2024 1 HNL = 1002.2258 VND 1 VND = 0.001 HNL
20 Mar 2024 1 HNL = 1003.8496 VND 1 VND = 0.001 HNL
21 Mar 2024 1 HNL = 1004.0189 VND 1 VND = 0.001 HNL
22 Mar 2024 1 HNL = 1003.9089 VND 1 VND = 0.001 HNL
23 Mar 2024 1 HNL = 1007.6899 VND 1 VND = 0.001 HNL
24 Mar 2024 1 HNL = 1007.6899 VND 1 VND = 0.001 HNL
25 Mar 2024 1 HNL = 1002.6555 VND 1 VND = 0.001 HNL
26 Mar 2024 1 HNL = 1003.5988 VND 1 VND = 0.001 HNL
27 Mar 2024 1 HNL = 1004.2198 VND 1 VND = 0.001 HNL
28 Mar 2024 1 HNL = 1004.6627 VND 1 VND = 0.001 HNL
29 Mar 2024 1 HNL = 1005.2007 VND 1 VND = 0.001 HNL
30 Mar 2024 1 HNL = 1006.5053 VND 1 VND = 0.001 HNL
31 Mar 2024 1 HNL = 1006.5053 VND 1 VND = 0.001 HNL

Apr 2024

DateHNL-VNDVND-HNL
01 Apr 2024 1 HNL = 1005.2928 VND 1 VND = 0.001 HNL
02 Apr 2024 1 HNL = 1009.2806 VND 1 VND = 0.001 HNL
03 Apr 2024 1 HNL = 1013.8504 VND 1 VND = 0.001 HNL
04 Apr 2024 1 HNL = 1011.0498 VND 1 VND = 0.001 HNL
05 Apr 2024 1 HNL = 1011.4499 VND 1 VND = 0.001 HNL
06 Apr 2024 1 HNL = 1012.8174 VND 1 VND = 0.001 HNL
07 Apr 2024 1 HNL = 1012.8174 VND 1 VND = 0.001 HNL
08 Apr 2024 1 HNL = 1010.8375 VND 1 VND = 0.001 HNL
09 Apr 2024 1 HNL = 1011.0454 VND 1 VND = 0.001 HNL
10 Apr 2024 1 HNL = 1009.5245 VND 1 VND = 0.001 HNL
11 Apr 2024 1 HNL = 1012.4031 VND 1 VND = 0.001 HNL
12 Apr 2024 1 HNL = 1014.2633 VND 1 VND = 0.001 HNL
13 Apr 2024 1 HNL = 1006.1266 VND 1 VND = 0.001 HNL
14 Apr 2024 1 HNL = 1016.6751 VND 1 VND = 0.001 HNL
15 Apr 2024 1 HNL = 1021.0333 VND 1 VND = 0.001 HNL
16 Apr 2024 1 HNL = 1024.86 VND 1 VND = 0.001 HNL
17 Apr 2024 1 HNL = 1029.8523 VND 1 VND = 0.001 HNL
18 Apr 2024 1 HNL = 1029.1063 VND 1 VND = 0.001 HNL
19 Apr 2024 1 HNL = 1030.5777 VND 1 VND = 0.001 HNL
20 Apr 2024 1 HNL = 1032.9106 VND 1 VND = 0.001 HNL
21 Apr 2024 1 HNL = 1032.9106 VND 1 VND = 0.001 HNL
22 Apr 2024 1 HNL = 1030.4313 VND 1 VND = 0.001 HNL
23 Apr 2024 1 HNL = 1031.9184 VND 1 VND = 0.001 HNL
24 Apr 2024 1 HNL = 1029.5558 VND 1 VND = 0.001 HNL
25 Apr 2024 1 HNL = 1027.0321 VND 1 VND = 0.001 HNL
26 Apr 2024 1 HNL = 1026.9695 VND 1 VND = 0.001 HNL
27 Apr 2024 1 HNL = 1023.8553 VND 1 VND = 0.001 HNL
28 Apr 2024 1 HNL = 1023.8553 VND 1 VND = 0.001 HNL
29 Apr 2024 1 HNL = 1026.4299 VND 1 VND = 0.001 HNL
30 Apr 2024 1 HNL = 1025.6791 VND 1 VND = 0.001 HNL

May 2024

DateHNL-VNDVND-HNL
01 May 2024 1 HNL = 1025.8807 VND 1 VND = 0.001 HNL
02 May 2024 1 HNL = 1027.9145 VND 1 VND = 0.001 HNL
03 May 2024 1 HNL = 1029.2022 VND 1 VND = 0.001 HNL
04 May 2024 1 HNL = 1031.6824 VND 1 VND = 0.001 HNL
05 May 2024 1 HNL = 1031.6824 VND 1 VND = 0.001 HNL
06 May 2024 1 HNL = 1027.3363 VND 1 VND = 0.001 HNL
07 May 2024 1 HNL = 1028.1258 VND 1 VND = 0.001 HNL
08 May 2024 1 HNL = 1028.8946 VND 1 VND = 0.001 HNL
09 May 2024 1 HNL = 1031.9574 VND 1 VND = 0.001 HNL
10 May 2024 1 HNL = 1029.972 VND 1 VND = 0.001 HNL
11 May 2024 1 HNL = 1029.972 VND 1 VND = 0.001 HNL
12 May 2024 1 HNL = 1030.8606 VND 1 VND = 0.001 HNL
13 May 2024 1 HNL = 1030.0792 VND 1 VND = 0.001 HNL
14 May 2024 1 HNL = 1030.0867 VND 1 VND = 0.001 HNL
15 May 2024 1 HNL = 1029.8868 VND 1 VND = 0.001 HNL
16 May 2024 1 HNL = 1029.3332 VND 1 VND = 0.001 HNL
17 May 2024 1 HNL = 1027.9173 VND 1 VND = 0.001 HNL
18 May 2024 1 HNL = 1033.2374 VND 1 VND = 0.001 HNL
19 May 2024 1 HNL = 1033.2374 VND 1 VND = 0.001 HNL
20 May 2024 1 HNL = 1029.2184 VND 1 VND = 0.001 HNL
21 May 2024 1 HNL = 1030.0368 VND 1 VND = 0.001 HNL
22 May 2024 1 HNL = 1029.8094 VND 1 VND = 0.001 HNL
23 May 2024 1 HNL = 1030.5346 VND 1 VND = 0.001 HNL
24 May 2024 1 HNL = 1030.4869 VND 1 VND = 0.001 HNL
25 May 2024 1 HNL = 1031.913 VND 1 VND = 0.001 HNL
26 May 2024 1 HNL = 1031.913 VND 1 VND = 0.001 HNL
27 May 2024 1 HNL = 1029.9525 VND 1 VND = 0.001 HNL
28 May 2024 1 HNL = 1030.8692 VND 1 VND = 0.001 HNL
29 May 2024 1 HNL = 1029.2041 VND 1 VND = 0.001 HNL
30 May 2024 1 HNL = 1030.2625 VND 1 VND = 0.001 HNL
31 May 2024 1 HNL = 1030.4317 VND 1 VND = 0.001 HNL

Jun 2024

DateHNL-VNDVND-HNL
01 Jun 2024 1 HNL = 1030.7497 VND 1 VND = 0.001 HNL
02 Jun 2024 1 HNL = 1030.7497 VND 1 VND = 0.001 HNL
03 Jun 2024 1 HNL = 1030.2327 VND 1 VND = 0.001 HNL
04 Jun 2024 1 HNL = 1028.7878 VND 1 VND = 0.001 HNL
05 Jun 2024 1 HNL = 1028.4974 VND 1 VND = 0.001 HNL
06 Jun 2024 1 HNL = 1028.673 VND 1 VND = 0.001 HNL
07 Jun 2024 1 HNL = 1028.5888 VND 1 VND = 0.001 HNL
08 Jun 2024 1 HNL = 1021.7176 VND 1 VND = 0.001 HNL
09 Jun 2024 1 HNL = 1021.7176 VND 1 VND = 0.001 HNL
10 Jun 2024 1 HNL = 1029.6017 VND 1 VND = 0.001 HNL
11 Jun 2024 1 HNL = 1028.1249 VND 1 VND = 0.001 HNL
12 Jun 2024 1 HNL = 1029.6432 VND 1 VND = 0.001 HNL
13 Jun 2024 1 HNL = 1029.6944 VND 1 VND = 0.001 HNL
14 Jun 2024 1 HNL = 1030.1328 VND 1 VND = 0.001 HNL
15 Jun 2024 1 HNL = 1032.3615 VND 1 VND = 0.001 HNL
16 Jun 2024 1 HNL = 1032.3615 VND 1 VND = 0.001 HNL
17 Jun 2024 1 HNL = 1029.8762 VND 1 VND = 0.001 HNL
18 Jun 2024 1 HNL = 1029.3427 VND 1 VND = 0.001 HNL
19 Jun 2024 1 HNL = 1029.265 VND 1 VND = 0.001 HNL
20 Jun 2024 1 HNL = 1029.5214 VND 1 VND = 0.001 HNL
21 Jun 2024 1 HNL = 1029.3714 VND 1 VND = 0.001 HNL
22 Jun 2024 1 HNL = 1031.2551 VND 1 VND = 0.001 HNL
23 Jun 2024 1 HNL = 1031.2551 VND 1 VND = 0.001 HNL
24 Jun 2024 1 HNL = 1029.1403 VND 1 VND = 0.001 HNL
25 Jun 2024 1 HNL = 1028.3108 VND 1 VND = 0.001 HNL
26 Jun 2024 1 HNL = 1028.6748 VND 1 VND = 0.001 HNL
27 Jun 2024 1 HNL = 1028.0533 VND 1 VND = 0.001 HNL
28 Jun 2024 1 HNL = 1028.2145 VND 1 VND = 0.001 HNL
29 Jun 2024 1 HNL = 1028.2145 VND 1 VND = 0.001 HNL
30 Jun 2024 1 HNL = 1029.2515 VND 1 VND = 0.001 HNL

Jul 2024

DateHNL-VNDVND-HNL
01 Jul 2024 1 HNL = 1028.2902 VND 1 VND = 0.001 HNL
02 Jul 2024 1 HNL = 1027.8816 VND 1 VND = 0.001 HNL
03 Jul 2024 1 HNL = 1028.0106 VND 1 VND = 0.001 HNL
04 Jul 2024 1 HNL = 1027.5925 VND 1 VND = 0.001 HNL
05 Jul 2024 1 HNL = 1026.2038 VND 1 VND = 0.001 HNL
06 Jul 2024 1 HNL = 1028.9391 VND 1 VND = 0.001 HNL
07 Jul 2024 1 HNL = 1028.9391 VND 1 VND = 0.001 HNL
08 Jul 2024 1 HNL = 1026.4242 VND 1 VND = 0.001 HNL
09 Jul 2024 1 HNL = 1025.8378 VND 1 VND = 0.001 HNL
10 Jul 2024 1 HNL = 1026.349 VND 1 VND = 0.001 HNL
11 Jul 2024 1 HNL = 1026.5856 VND 1 VND = 0.001 HNL
12 Jul 2024 1 HNL = 1026.2391 VND 1 VND = 0.001 HNL
13 Jul 2024 1 HNL = 1027.7278 VND 1 VND = 0.001 HNL
14 Jul 2024 1 HNL = 1029.0658 VND 1 VND = 0.001 HNL
15 Jul 2024 1 HNL = 1024.4371 VND 1 VND = 0.001 HNL
16 Jul 2024 1 HNL = 1024.3898 VND 1 VND = 0.001 HNL
17 Jul 2024 1 HNL = 1022.9059 VND 1 VND = 0.001 HNL
18 Jul 2024 1 HNL = 1021.951 VND 1 VND = 0.001 HNL
19 Jul 2024 1 HNL = 1022.8784 VND 1 VND = 0.001 HNL
20 Jul 2024 1 HNL = 1023.3129 VND 1 VND = 0.001 HNL
21 Jul 2024 1 HNL = 1023.3129 VND 1 VND = 0.001 HNL
22 Jul 2024 1 HNL = 1022.6391 VND 1 VND = 0.001 HNL
23 Jul 2024 1 HNL = 1024.7754 VND 1 VND = 0.001 HNL
24 Jul 2024 1 HNL = 1023.8164 VND 1 VND = 0.001 HNL
25 Jul 2024 1 HNL = 1021.3598 VND 1 VND = 0.001 HNL
26 Jul 2024 1 HNL = 1022.5738 VND 1 VND = 0.001 HNL
27 Jul 2024 1 HNL = 1023.9865 VND 1 VND = 0.001 HNL
28 Jul 2024 1 HNL = 1023.9865 VND 1 VND = 0.001 HNL
29 Jul 2024 1 HNL = 1021.0518 VND 1 VND = 0.001 HNL
30 Jul 2024 1 HNL = 1020.9789 VND 1 VND = 0.001 HNL
31 Jul 2024 1 HNL = 1020.2609 VND 1 VND = 0.001 HNL

Aug 2024

DateHNL-VNDVND-HNL
01 Aug 2024 1 HNL = 1019.8801 VND 1 VND = 0.001 HNL
02 Aug 2024 1 HNL = 1019.2273 VND 1 VND = 0.001 HNL
03 Aug 2024 1 HNL = 1027.9286 VND 1 VND = 0.001 HNL
04 Aug 2024 1 HNL = 1027.9286 VND 1 VND = 0.001 HNL
05 Aug 2024 1 HNL = 1014.3916 VND 1 VND = 0.001 HNL
06 Aug 2024 1 HNL = 1015.2907 VND 1 VND = 0.001 HNL
07 Aug 2024 1 HNL = 1016.5563 VND 1 VND = 0.001 HNL
08 Aug 2024 1 HNL = 1015.5798 VND 1 VND = 0.001 HNL
09 Aug 2024 1 HNL = 1013.2184 VND 1 VND = 0.001 HNL
10 Aug 2024 1 HNL = 1010.4633 VND 1 VND = 0.001 HNL
11 Aug 2024 1 HNL = 1014.402 VND 1 VND = 0.001 HNL
12 Aug 2024 1 HNL = 1014.3511 VND 1 VND = 0.001 HNL
13 Aug 2024 1 HNL = 1014.509 VND 1 VND = 0.001 HNL
14 Aug 2024 1 HNL = 1010.6194 VND 1 VND = 0.001 HNL
15 Aug 2024 1 HNL = 1011.106 VND 1 VND = 0.001 HNL
16 Aug 2024 1 HNL = 1011.3102 VND 1 VND = 0.001 HNL
17 Aug 2024 1 HNL = 1015.2708 VND 1 VND = 0.001 HNL
18 Aug 2024 1 HNL = 1015.2708 VND 1 VND = 0.001 HNL
19 Aug 2024 1 HNL = 1007.8585 VND 1 VND = 0.001 HNL
20 Aug 2024 1 HNL = 1006.1362 VND 1 VND = 0.001 HNL
21 Aug 2024 1 HNL = 1005.761 VND 1 VND = 0.001 HNL
22 Aug 2024 1 HNL = 1007.1108 VND 1 VND = 0.001 HNL
23 Aug 2024 1 HNL = 1007.7168 VND 1 VND = 0.001 HNL
24 Aug 2024 1 HNL = 1016.1161 VND 1 VND = 0.001 HNL
25 Aug 2024 1 HNL = 1016.1161 VND 1 VND = 0.001 HNL
26 Aug 2024 1 HNL = 1003.7416 VND 1 VND = 0.001 HNL
27 Aug 2024 1 HNL = 1002.1022 VND 1 VND = 0.001 HNL
28 Aug 2024 1 HNL = 1003.7642 VND 1 VND = 0.001 HNL
29 Aug 2024 1 HNL = 1003.9539 VND 1 VND = 0.001 HNL
30 Aug 2024 1 HNL = 1003.8749 VND 1 VND = 0.001 HNL
31 Aug 2024 1 HNL = 1001.7967 VND 1 VND = 0.001 HNL

Sep 2024

DateHNL-VNDVND-HNL
01 Sep 2024 1 HNL = 1002.4206 VND 1 VND = 0.001 HNL
02 Sep 2024 1 HNL = 1003.8852 VND 1 VND = 0.001 HNL
03 Sep 2024 1 HNL = 1004.1195 VND 1 VND = 0.001 HNL
04 Sep 2024 1 HNL = 1002.7676 VND 1 VND = 0.001 HNL
05 Sep 2024 1 HNL = 998.7981 VND 1 VND = 0.001 HNL
06 Sep 2024 1 HNL = 993.1809 VND 1 VND = 0.001 HNL
07 Sep 2024 1 HNL = 992.1927 VND 1 VND = 0.001 HNL
08 Sep 2024 1 HNL = 992.1927 VND 1 VND = 0.001 HNL
09 Sep 2024 1 HNL = 996.6229 VND 1 VND = 0.001 HNL
10 Sep 2024 1 HNL = 995.0588 VND 1 VND = 0.001 HNL
11 Sep 2024 1 HNL = 991.4139 VND 1 VND = 0.001 HNL
12 Sep 2024 1 HNL = 991.4648 VND 1 VND = 0.001 HNL
13 Sep 2024 1 HNL = 996.0401 VND 1 VND = 0.001 HNL
14 Sep 2024 1 HNL = 989.9698 VND 1 VND = 0.001 HNL
15 Sep 2024 1 HNL = 989.9698 VND 1 VND = 0.001 HNL
16 Sep 2024 1 HNL = 989.1856 VND 1 VND = 0.001 HNL
17 Sep 2024 1 HNL = 992.8431 VND 1 VND = 0.001 HNL
18 Sep 2024 1 HNL = 992.4029 VND 1 VND = 0.001 HNL
19 Sep 2024 1 HNL = 989.4226 VND 1 VND = 0.001 HNL
20 Sep 2024 1 HNL = 991.591 VND 1 VND = 0.001 HNL
21 Sep 2024 1 HNL = 993.4532 VND 1 VND = 0.001 HNL
22 Sep 2024 1 HNL = 993.4532 VND 1 VND = 0.001 HNL
23 Sep 2024 1 HNL = 992.3984 VND 1 VND = 0.001 HNL
24 Sep 2024 1 HNL = 990.3337 VND 1 VND = 0.001 HNL
25 Sep 2024 1 HNL = 989.9906 VND 1 VND = 0.001 HNL
26 Sep 2024 1 HNL = 991.132 VND 1 VND = 0.001 HNL
27 Sep 2024 1 HNL = 988.5346 VND 1 VND = 0.001 HNL
28 Sep 2024 1 HNL = 989.5302 VND 1 VND = 0.001 HNL
29 Sep 2024 1 HNL = 989.5302 VND 1 VND = 0.001 HNL
30 Sep 2024 1 HNL = 988.4242 VND 1 VND = 0.001 HNL

Oct 2024

DateHNL-VNDVND-HNL
01 Oct 2024 1 HNL = 990.4612 VND 1 VND = 0.001 HNL
02 Oct 2024 1 HNL = 992.2825 VND 1 VND = 0.001 HNL
03 Oct 2024 1 HNL = 991.7768 VND 1 VND = 0.001 HNL
04 Oct 2024 1 HNL = 996.4864 VND 1 VND = 0.001 HNL
05 Oct 2024 1 HNL = 992.0737 VND 1 VND = 0.001 HNL
06 Oct 2024 1 HNL = 992.0737 VND 1 VND = 0.001 HNL
07 Oct 2024 1 HNL = 1000.0614 VND 1 VND = 0.001 HNL
08 Oct 2024 1 HNL = 998.8843 VND 1 VND = 0.001 HNL
09 Oct 2024 1 HNL = 998.6645 VND 1 VND = 0.001 HNL
10 Oct 2024 1 HNL = 999.6278 VND 1 VND = 0.001 HNL
11 Oct 2024 1 HNL = 997.2437 VND 1 VND = 0.001 HNL
12 Oct 2024 1 HNL = 999.1052 VND 1 VND = 0.001 HNL
13 Oct 2024 1 HNL = 999.5844 VND 1 VND = 0.001 HNL
14 Oct 2024 1 HNL = 998.3747 VND 1 VND = 0.001 HNL
15 Oct 2024 1 HNL = 1001.6894 VND 1 VND = 0.001 HNL
16 Oct 2024 1 HNL = 995.8059 VND 1 VND = 0.001 HNL
17 Oct 2024 1 HNL = 1012.2293 VND 1 VND = 0.001 HNL
18 Oct 2024 1 HNL = 1008.2643 VND 1 VND = 0.001 HNL
19 Oct 2024 1 HNL = 1011.2955 VND 1 VND = 0.001 HNL
20 Oct 2024 1 HNL = 1011.2955 VND 1 VND = 0.001 HNL
21 Oct 2024 1 HNL = 1016.1106 VND 1 VND = 0.001 HNL
22 Oct 2024 1 HNL = 1019.6136 VND 1 VND = 0.001 HNL
23 Oct 2024 1 HNL = 1008.3693 VND 1 VND = 0.001 HNL
24 Oct 2024 1 HNL = 1007.5324 VND 1 VND = 0.001 HNL
25 Oct 2024 1 HNL = 1006.3582 VND 1 VND = 0.001 HNL
26 Oct 2024 1 HNL = 1004.2199 VND 1 VND = 0.001 HNL
27 Oct 2024 1 HNL = 1004.2199 VND 1 VND = 0.001 HNL
28 Oct 2024 1 HNL = 1005.8332 VND 1 VND = 0.001 HNL
29 Oct 2024 1 HNL = 1003.1835 VND 1 VND = 0.001 HNL
30 Oct 2024 1 HNL = 1001.7409 VND 1 VND = 0.001 HNL
31 Oct 2024 1 HNL = 1003.4626 VND 1 VND = 0.001 HNL

Nov 2024

DateHNL-VNDVND-HNL
01 Nov 2024 1 HNL = 1003.4992 VND 1 VND = 0.001 HNL
02 Nov 2024 1 HNL = 1009.9644 VND 1 VND = 0.001 HNL
03 Nov 2024 1 HNL = 1004.8984 VND 1 VND = 0.001 HNL
04 Nov 2024 1 HNL = 1003.7989 VND 1 VND = 0.001 HNL
05 Nov 2024 1 HNL = 1004.6998 VND 1 VND = 0.001 HNL
06 Nov 2024 1 HNL = 1006.4813 VND 1 VND = 0.001 HNL
07 Nov 2024 1 HNL = 1005.6943 VND 1 VND = 0.001 HNL
08 Nov 2024 1 HNL = 1001.2274 VND 1 VND = 0.001 HNL
09 Nov 2024 1 HNL = 996.1646 VND 1 VND = 0.001 HNL
10 Nov 2024 1 HNL = 996.1646 VND 1 VND = 0.001 HNL
11 Nov 2024 1 HNL = 1003.4859 VND 1 VND = 0.001 HNL
12 Nov 2024 1 HNL = 1003.8975 VND 1 VND = 0.001 HNL
13 Nov 2024 1 HNL = 1003.1362 VND 1 VND = 0.001 HNL
14 Nov 2024 1 HNL = 1006.0448 VND 1 VND = 0.001 HNL
15 Nov 2024 1 HNL = 1004.7167 VND 1 VND = 0.001 HNL
16 Nov 2024 1 HNL = 1002.3594 VND 1 VND = 0.001 HNL
17 Nov 2024 1 HNL = 1002.3594 VND 1 VND = 0.001 HNL
18 Nov 2024 1 HNL = 1005.5483 VND 1 VND = 0.001 HNL
19 Nov 2024 1 HNL = 1005.3762 VND 1 VND = 0.001 HNL
20 Nov 2024 1 HNL = 1006.0281 VND 1 VND = 0.001 HNL
21 Nov 2024 1 HNL = 1006.0511 VND 1 VND = 0.001 HNL
22 Nov 2024 1 HNL = 1005.5496 VND 1 VND = 0.001 HNL
23 Nov 2024 1 HNL = 1006.1285 VND 1 VND = 0.001 HNL
24 Nov 2024 1 HNL = 1006.1285 VND 1 VND = 0.001 HNL
25 Nov 2024 1 HNL = 1005.7468 VND 1 VND = 0.001 HNL
26 Nov 2024 1 HNL = 1007.797 VND 1 VND = 0.001 HNL
27 Nov 2024 1 HNL = 1003.1966 VND 1 VND = 0.001 HNL
28 Nov 2024 1 HNL = 1003.0139 VND 1 VND = 0.001 HNL
29 Nov 2024 1 HNL = 1001.1412 VND 1 VND = 0.001 HNL
30 Nov 2024 1 HNL = 1003.702 VND 1 VND = 0.001 HNL

Dec 2024

DateHNL-VNDVND-HNL
01 Dec 2024 1 HNL = 1003.702 VND 1 VND = 0.001 HNL
02 Dec 2024 1 HNL = 1003.7488 VND 1 VND = 0.001 HNL
03 Dec 2024 1 HNL = 1002.6418 VND 1 VND = 0.001 HNL
04 Dec 2024 1 HNL = 1002.8257 VND 1 VND = 0.001 HNL
05 Dec 2024 1 HNL = 1002.048 VND 1 VND = 0.001 HNL
06 Dec 2024 1 HNL = 1002.2703 VND 1 VND = 0.001 HNL
07 Dec 2024 1 HNL = 1001.5126 VND 1 VND = 0.001 HNL
08 Dec 2024 1 HNL = 1001.5126 VND 1 VND = 0.001 HNL
09 Dec 2024 1 HNL = 1000.8726 VND 1 VND = 0.001 HNL
10 Dec 2024 1 HNL = 1000.3346 VND 1 VND = 0.001 HNL
11 Dec 2024 1 HNL = 1002.5008 VND 1 VND = 0.001 HNL
12 Dec 2024 1 HNL = 1000.7363 VND 1 VND = 0.001 HNL
13 Dec 2024 1 HNL = 1002.2177 VND 1 VND = 0.001 HNL
14 Dec 2024 1 HNL = 1003.5453 VND 1 VND = 0.001 HNL
15 Dec 2024 1 HNL = 1003.5453 VND 1 VND = 0.001 HNL
16 Dec 2024 1 HNL = 1001.5077 VND 1 VND = 0.001 HNL
17 Dec 2024 1 HNL = 1002.2368 VND 1 VND = 0.001 HNL
18 Dec 2024 1 HNL = 1002.7337 VND 1 VND = 0.001 HNL
19 Dec 2024 1 HNL = 1002.8806 VND 1 VND = 0.001 HNL
20 Dec 2024 1 HNL = 1003.0451 VND 1 VND = 0.001 HNL
21 Dec 2024 1 HNL = 1006.8037 VND 1 VND = 0.001 HNL
22 Dec 2024 1 HNL = 1006.8037 VND 1 VND = 0.001 HNL

HNL-VND and VND-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats