currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-UZS and UZS-HNL exchange rates - 2024

HNL-UZS and UZS-HNL exchange rates - 2024

HNL-UZS and UZS-HNL exchange rates

Check below the exchange rates for HNL-UZS and UZS-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 508.9287 UZS
1 UZS = 0.002 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-UZSUZS-HNL
01 Jan 2024 1 HNL = 500.0732 UZS 1 UZS = 0.002 HNL
02 Jan 2024 1 HNL = 500.6651 UZS 1 UZS = 0.002 HNL
03 Jan 2024 1 HNL = 500.1208 UZS 1 UZS = 0.002 HNL
04 Jan 2024 1 HNL = 500.3702 UZS 1 UZS = 0.002 HNL
05 Jan 2024 1 HNL = 500.2785 UZS 1 UZS = 0.002 HNL
06 Jan 2024 1 HNL = 500.2785 UZS 1 UZS = 0.002 HNL
07 Jan 2024 1 HNL = 500.2785 UZS 1 UZS = 0.002 HNL
08 Jan 2024 1 HNL = 500.6669 UZS 1 UZS = 0.002 HNL
09 Jan 2024 1 HNL = 502.3739 UZS 1 UZS = 0.002 HNL
10 Jan 2024 1 HNL = 500.5927 UZS 1 UZS = 0.002 HNL
11 Jan 2024 1 HNL = 503.5458 UZS 1 UZS = 0.002 HNL
12 Jan 2024 1 HNL = 500.6156 UZS 1 UZS = 0.002 HNL
13 Jan 2024 1 HNL = 500.611 UZS 1 UZS = 0.002 HNL
14 Jan 2024 1 HNL = 500.611 UZS 1 UZS = 0.002 HNL
15 Jan 2024 1 HNL = 500.6113 UZS 1 UZS = 0.002 HNL
16 Jan 2024 1 HNL = 500.6329 UZS 1 UZS = 0.002 HNL
17 Jan 2024 1 HNL = 500.6432 UZS 1 UZS = 0.002 HNL
18 Jan 2024 1 HNL = 500.6704 UZS 1 UZS = 0.002 HNL
19 Jan 2024 1 HNL = 500.6705 UZS 1 UZS = 0.002 HNL
20 Jan 2024 1 HNL = 500.6705 UZS 1 UZS = 0.002 HNL
21 Jan 2024 1 HNL = 500.6705 UZS 1 UZS = 0.002 HNL
22 Jan 2024 1 HNL = 500.6307 UZS 1 UZS = 0.002 HNL
23 Jan 2024 1 HNL = 500.6298 UZS 1 UZS = 0.002 HNL
24 Jan 2024 1 HNL = 500.6143 UZS 1 UZS = 0.002 HNL
25 Jan 2024 1 HNL = 500.5955 UZS 1 UZS = 0.002 HNL
26 Jan 2024 1 HNL = 500.5966 UZS 1 UZS = 0.002 HNL
27 Jan 2024 1 HNL = 500.5966 UZS 1 UZS = 0.002 HNL
28 Jan 2024 1 HNL = 500.5966 UZS 1 UZS = 0.002 HNL
29 Jan 2024 1 HNL = 500.5432 UZS 1 UZS = 0.002 HNL
30 Jan 2024 1 HNL = 500.4861 UZS 1 UZS = 0.002 HNL
31 Jan 2024 1 HNL = 500.505 UZS 1 UZS = 0.002 HNL

Feb 2024

DateHNL-UZSUZS-HNL
01 Feb 2024 1 HNL = 500.4689 UZS 1 UZS = 0.002 HNL
02 Feb 2024 1 HNL = 500.4283 UZS 1 UZS = 0.002 HNL
03 Feb 2024 1 HNL = 501.1486 UZS 1 UZS = 0.002 HNL
04 Feb 2024 1 HNL = 501.1486 UZS 1 UZS = 0.002 HNL
05 Feb 2024 1 HNL = 500.358 UZS 1 UZS = 0.002 HNL
06 Feb 2024 1 HNL = 500.3397 UZS 1 UZS = 0.002 HNL
07 Feb 2024 1 HNL = 500.3528 UZS 1 UZS = 0.002 HNL
08 Feb 2024 1 HNL = 500.3012 UZS 1 UZS = 0.002 HNL
09 Feb 2024 1 HNL = 500.3198 UZS 1 UZS = 0.002 HNL
10 Feb 2024 1 HNL = 500.3198 UZS 1 UZS = 0.002 HNL
11 Feb 2024 1 HNL = 500.3198 UZS 1 UZS = 0.002 HNL
12 Feb 2024 1 HNL = 500.2822 UZS 1 UZS = 0.002 HNL
13 Feb 2024 1 HNL = 499.885 UZS 1 UZS = 0.002 HNL
14 Feb 2024 1 HNL = 500.2483 UZS 1 UZS = 0.002 HNL
15 Feb 2024 1 HNL = 500.2265 UZS 1 UZS = 0.002 HNL
16 Feb 2024 1 HNL = 500.2091 UZS 1 UZS = 0.002 HNL
17 Feb 2024 1 HNL = 508.1188 UZS 1 UZS = 0.002 HNL
18 Feb 2024 1 HNL = 500.2068 UZS 1 UZS = 0.002 HNL
19 Feb 2024 1 HNL = 500.1903 UZS 1 UZS = 0.002 HNL
20 Feb 2024 1 HNL = 506.0218 UZS 1 UZS = 0.002 HNL
21 Feb 2024 1 HNL = 500.075 UZS 1 UZS = 0.002 HNL
22 Feb 2024 1 HNL = 506.652 UZS 1 UZS = 0.002 HNL
23 Feb 2024 1 HNL = 505.8472 UZS 1 UZS = 0.002 HNL
24 Feb 2024 1 HNL = 505.8542 UZS 1 UZS = 0.002 HNL
25 Feb 2024 1 HNL = 505.8542 UZS 1 UZS = 0.002 HNL
26 Feb 2024 1 HNL = 505.8406 UZS 1 UZS = 0.002 HNL
27 Feb 2024 1 HNL = 505.4318 UZS 1 UZS = 0.002 HNL
28 Feb 2024 1 HNL = 505.5788 UZS 1 UZS = 0.002 HNL
29 Feb 2024 1 HNL = 506.0547 UZS 1 UZS = 0.002 HNL

Mar 2024

DateHNL-UZSUZS-HNL
01 Mar 2024 1 HNL = 506.756 UZS 1 UZS = 0.002 HNL
02 Mar 2024 1 HNL = 506.756 UZS 1 UZS = 0.002 HNL
03 Mar 2024 1 HNL = 506.756 UZS 1 UZS = 0.002 HNL
04 Mar 2024 1 HNL = 507.1426 UZS 1 UZS = 0.002 HNL
05 Mar 2024 1 HNL = 507.1888 UZS 1 UZS = 0.002 HNL
06 Mar 2024 1 HNL = 506.5713 UZS 1 UZS = 0.002 HNL
07 Mar 2024 1 HNL = 506.6001 UZS 1 UZS = 0.002 HNL
08 Mar 2024 1 HNL = 506.3141 UZS 1 UZS = 0.002 HNL
09 Mar 2024 1 HNL = 506.3141 UZS 1 UZS = 0.002 HNL
10 Mar 2024 1 HNL = 506.3141 UZS 1 UZS = 0.002 HNL
11 Mar 2024 1 HNL = 506.6885 UZS 1 UZS = 0.002 HNL
12 Mar 2024 1 HNL = 507.5368 UZS 1 UZS = 0.002 HNL
13 Mar 2024 1 HNL = 507.554 UZS 1 UZS = 0.002 HNL
14 Mar 2024 1 HNL = 508.887 UZS 1 UZS = 0.002 HNL
15 Mar 2024 1 HNL = 508.9956 UZS 1 UZS = 0.002 HNL
16 Mar 2024 1 HNL = 508.9956 UZS 1 UZS = 0.002 HNL
17 Mar 2024 1 HNL = 508.9956 UZS 1 UZS = 0.002 HNL
18 Mar 2024 1 HNL = 508.6126 UZS 1 UZS = 0.002 HNL
19 Mar 2024 1 HNL = 508.715 UZS 1 UZS = 0.002 HNL
20 Mar 2024 1 HNL = 508.7398 UZS 1 UZS = 0.002 HNL
21 Mar 2024 1 HNL = 509.2876 UZS 1 UZS = 0.002 HNL
22 Mar 2024 1 HNL = 509.2863 UZS 1 UZS = 0.002 HNL
23 Mar 2024 1 HNL = 509.2863 UZS 1 UZS = 0.002 HNL
24 Mar 2024 1 HNL = 509.2863 UZS 1 UZS = 0.002 HNL
25 Mar 2024 1 HNL = 510.2491 UZS 1 UZS = 0.002 HNL
26 Mar 2024 1 HNL = 510.0183 UZS 1 UZS = 0.002 HNL
27 Mar 2024 1 HNL = 510.4073 UZS 1 UZS = 0.002 HNL
28 Mar 2024 1 HNL = 511.2505 UZS 1 UZS = 0.002 HNL
29 Mar 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL
30 Mar 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL
31 Mar 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL

Apr 2024

DateHNL-UZSUZS-HNL
01 Apr 2024 1 HNL = 511.5668 UZS 1 UZS = 0.002 HNL
02 Apr 2024 1 HNL = 512.2337 UZS 1 UZS = 0.002 HNL
03 Apr 2024 1 HNL = 511.7862 UZS 1 UZS = 0.002 HNL
04 Apr 2024 1 HNL = 513.2251 UZS 1 UZS = 0.0019 HNL
05 Apr 2024 1 HNL = 513.7045 UZS 1 UZS = 0.0019 HNL
06 Apr 2024 1 HNL = 513.7045 UZS 1 UZS = 0.0019 HNL
07 Apr 2024 1 HNL = 513.7045 UZS 1 UZS = 0.0019 HNL
08 Apr 2024 1 HNL = 513.9128 UZS 1 UZS = 0.0019 HNL
09 Apr 2024 1 HNL = 513.5488 UZS 1 UZS = 0.0019 HNL
10 Apr 2024 1 HNL = 513.5109 UZS 1 UZS = 0.0019 HNL
11 Apr 2024 1 HNL = 513.0441 UZS 1 UZS = 0.0019 HNL
12 Apr 2024 1 HNL = 512.9932 UZS 1 UZS = 0.0019 HNL
13 Apr 2024 1 HNL = 509.744 UZS 1 UZS = 0.002 HNL
14 Apr 2024 1 HNL = 512.9932 UZS 1 UZS = 0.0019 HNL
15 Apr 2024 1 HNL = 513.0739 UZS 1 UZS = 0.0019 HNL
16 Apr 2024 1 HNL = 513.0746 UZS 1 UZS = 0.0019 HNL
17 Apr 2024 1 HNL = 513.3252 UZS 1 UZS = 0.0019 HNL
18 Apr 2024 1 HNL = 514.1871 UZS 1 UZS = 0.0019 HNL
19 Apr 2024 1 HNL = 514.3042 UZS 1 UZS = 0.0019 HNL
20 Apr 2024 1 HNL = 514.3042 UZS 1 UZS = 0.0019 HNL
21 Apr 2024 1 HNL = 514.3042 UZS 1 UZS = 0.0019 HNL
22 Apr 2024 1 HNL = 514.0532 UZS 1 UZS = 0.0019 HNL
23 Apr 2024 1 HNL = 514.8954 UZS 1 UZS = 0.0019 HNL
24 Apr 2024 1 HNL = 514.6864 UZS 1 UZS = 0.0019 HNL
25 Apr 2024 1 HNL = 513.968 UZS 1 UZS = 0.0019 HNL
26 Apr 2024 1 HNL = 511.8719 UZS 1 UZS = 0.002 HNL
27 Apr 2024 1 HNL = 511.872 UZS 1 UZS = 0.002 HNL
28 Apr 2024 1 HNL = 511.872 UZS 1 UZS = 0.002 HNL
29 Apr 2024 1 HNL = 508.6327 UZS 1 UZS = 0.002 HNL
30 Apr 2024 1 HNL = 510.9249 UZS 1 UZS = 0.002 HNL

May 2024

DateHNL-UZSUZS-HNL
01 May 2024 1 HNL = 510.3537 UZS 1 UZS = 0.002 HNL
02 May 2024 1 HNL = 511.2489 UZS 1 UZS = 0.002 HNL
03 May 2024 1 HNL = 512.8981 UZS 1 UZS = 0.0019 HNL
04 May 2024 1 HNL = 512.8862 UZS 1 UZS = 0.0019 HNL
05 May 2024 1 HNL = 512.8862 UZS 1 UZS = 0.0019 HNL
06 May 2024 1 HNL = 513.0961 UZS 1 UZS = 0.0019 HNL
07 May 2024 1 HNL = 511.856 UZS 1 UZS = 0.002 HNL
08 May 2024 1 HNL = 513.2512 UZS 1 UZS = 0.0019 HNL
09 May 2024 1 HNL = 514.9248 UZS 1 UZS = 0.0019 HNL
10 May 2024 1 HNL = 513.6261 UZS 1 UZS = 0.0019 HNL
11 May 2024 1 HNL = 513.6261 UZS 1 UZS = 0.0019 HNL
12 May 2024 1 HNL = 513.6261 UZS 1 UZS = 0.0019 HNL
13 May 2024 1 HNL = 514.4502 UZS 1 UZS = 0.0019 HNL
14 May 2024 1 HNL = 513.8092 UZS 1 UZS = 0.0019 HNL
15 May 2024 1 HNL = 514.2543 UZS 1 UZS = 0.0019 HNL
16 May 2024 1 HNL = 514.2708 UZS 1 UZS = 0.0019 HNL
17 May 2024 1 HNL = 513.7129 UZS 1 UZS = 0.0019 HNL
18 May 2024 1 HNL = 513.7129 UZS 1 UZS = 0.0019 HNL
19 May 2024 1 HNL = 513.7129 UZS 1 UZS = 0.0019 HNL
20 May 2024 1 HNL = 513.6553 UZS 1 UZS = 0.0019 HNL
21 May 2024 1 HNL = 513.3485 UZS 1 UZS = 0.0019 HNL
22 May 2024 1 HNL = 514.2249 UZS 1 UZS = 0.0019 HNL
23 May 2024 1 HNL = 514.8677 UZS 1 UZS = 0.0019 HNL
24 May 2024 1 HNL = 514.5667 UZS 1 UZS = 0.0019 HNL
25 May 2024 1 HNL = 514.4457 UZS 1 UZS = 0.0019 HNL
26 May 2024 1 HNL = 514.4457 UZS 1 UZS = 0.0019 HNL
27 May 2024 1 HNL = 514.1378 UZS 1 UZS = 0.0019 HNL
28 May 2024 1 HNL = 513.1315 UZS 1 UZS = 0.0019 HNL
29 May 2024 1 HNL = 511.9394 UZS 1 UZS = 0.002 HNL
30 May 2024 1 HNL = 511.5792 UZS 1 UZS = 0.002 HNL
31 May 2024 1 HNL = 510.7384 UZS 1 UZS = 0.002 HNL

Jun 2024

DateHNL-UZSUZS-HNL
01 Jun 2024 1 HNL = 510.7431 UZS 1 UZS = 0.002 HNL
02 Jun 2024 1 HNL = 510.7431 UZS 1 UZS = 0.002 HNL
03 Jun 2024 1 HNL = 509.9693 UZS 1 UZS = 0.002 HNL
04 Jun 2024 1 HNL = 510.5828 UZS 1 UZS = 0.002 HNL
05 Jun 2024 1 HNL = 512.6057 UZS 1 UZS = 0.002 HNL
06 Jun 2024 1 HNL = 513.081 UZS 1 UZS = 0.0019 HNL
07 Jun 2024 1 HNL = 512.3964 UZS 1 UZS = 0.002 HNL
08 Jun 2024 1 HNL = 512.3964 UZS 1 UZS = 0.002 HNL
09 Jun 2024 1 HNL = 512.3964 UZS 1 UZS = 0.002 HNL
10 Jun 2024 1 HNL = 511.8357 UZS 1 UZS = 0.002 HNL
11 Jun 2024 1 HNL = 511.3221 UZS 1 UZS = 0.002 HNL
12 Jun 2024 1 HNL = 509.8148 UZS 1 UZS = 0.002 HNL
13 Jun 2024 1 HNL = 510.722 UZS 1 UZS = 0.002 HNL
14 Jun 2024 1 HNL = 510.3816 UZS 1 UZS = 0.002 HNL
15 Jun 2024 1 HNL = 510.3816 UZS 1 UZS = 0.002 HNL
16 Jun 2024 1 HNL = 510.3816 UZS 1 UZS = 0.002 HNL
17 Jun 2024 1 HNL = 510.7829 UZS 1 UZS = 0.002 HNL
18 Jun 2024 1 HNL = 510.741 UZS 1 UZS = 0.002 HNL
19 Jun 2024 1 HNL = 510.6655 UZS 1 UZS = 0.002 HNL
20 Jun 2024 1 HNL = 511.2934 UZS 1 UZS = 0.002 HNL
21 Jun 2024 1 HNL = 510.9789 UZS 1 UZS = 0.002 HNL
22 Jun 2024 1 HNL = 510.9765 UZS 1 UZS = 0.002 HNL
23 Jun 2024 1 HNL = 510.9765 UZS 1 UZS = 0.002 HNL
24 Jun 2024 1 HNL = 510.3938 UZS 1 UZS = 0.002 HNL
25 Jun 2024 1 HNL = 509.1382 UZS 1 UZS = 0.002 HNL
26 Jun 2024 1 HNL = 508.5079 UZS 1 UZS = 0.002 HNL
27 Jun 2024 1 HNL = 508.2475 UZS 1 UZS = 0.002 HNL
28 Jun 2024 1 HNL = 507.1857 UZS 1 UZS = 0.002 HNL
29 Jun 2024 1 HNL = 507.1857 UZS 1 UZS = 0.002 HNL
30 Jun 2024 1 HNL = 507.1857 UZS 1 UZS = 0.002 HNL

Jul 2024

DateHNL-UZSUZS-HNL
01 Jul 2024 1 HNL = 507.291 UZS 1 UZS = 0.002 HNL
02 Jul 2024 1 HNL = 508.1757 UZS 1 UZS = 0.002 HNL
03 Jul 2024 1 HNL = 507.651 UZS 1 UZS = 0.002 HNL
04 Jul 2024 1 HNL = 508.1264 UZS 1 UZS = 0.002 HNL
05 Jul 2024 1 HNL = 508.1343 UZS 1 UZS = 0.002 HNL
06 Jul 2024 1 HNL = 508.1319 UZS 1 UZS = 0.002 HNL
07 Jul 2024 1 HNL = 508.1319 UZS 1 UZS = 0.002 HNL
08 Jul 2024 1 HNL = 508.8096 UZS 1 UZS = 0.002 HNL
09 Jul 2024 1 HNL = 509.4809 UZS 1 UZS = 0.002 HNL
10 Jul 2024 1 HNL = 509.9288 UZS 1 UZS = 0.002 HNL
11 Jul 2024 1 HNL = 510.8845 UZS 1 UZS = 0.002 HNL
12 Jul 2024 1 HNL = 510.9183 UZS 1 UZS = 0.002 HNL
13 Jul 2024 1 HNL = 512.3475 UZS 1 UZS = 0.002 HNL
14 Jul 2024 1 HNL = 510.9183 UZS 1 UZS = 0.002 HNL
15 Jul 2024 1 HNL = 510.121 UZS 1 UZS = 0.002 HNL
16 Jul 2024 1 HNL = 509.0013 UZS 1 UZS = 0.002 HNL
17 Jul 2024 1 HNL = 508.1259 UZS 1 UZS = 0.002 HNL
18 Jul 2024 1 HNL = 508.1886 UZS 1 UZS = 0.002 HNL
19 Jul 2024 1 HNL = 508.7732 UZS 1 UZS = 0.002 HNL
20 Jul 2024 1 HNL = 508.7732 UZS 1 UZS = 0.002 HNL
21 Jul 2024 1 HNL = 508.7732 UZS 1 UZS = 0.002 HNL
22 Jul 2024 1 HNL = 509.1772 UZS 1 UZS = 0.002 HNL
23 Jul 2024 1 HNL = 508.5325 UZS 1 UZS = 0.002 HNL
24 Jul 2024 1 HNL = 508.1748 UZS 1 UZS = 0.002 HNL
25 Jul 2024 1 HNL = 509.8623 UZS 1 UZS = 0.002 HNL
26 Jul 2024 1 HNL = 510.2868 UZS 1 UZS = 0.002 HNL
27 Jul 2024 1 HNL = 510.2868 UZS 1 UZS = 0.002 HNL
28 Jul 2024 1 HNL = 510.2868 UZS 1 UZS = 0.002 HNL
29 Jul 2024 1 HNL = 508.9465 UZS 1 UZS = 0.002 HNL
30 Jul 2024 1 HNL = 507.9235 UZS 1 UZS = 0.002 HNL
31 Jul 2024 1 HNL = 506.6189 UZS 1 UZS = 0.002 HNL

Aug 2024

DateHNL-UZSUZS-HNL
01 Aug 2024 1 HNL = 506.7236 UZS 1 UZS = 0.002 HNL
02 Aug 2024 1 HNL = 507.9873 UZS 1 UZS = 0.002 HNL
03 Aug 2024 1 HNL = 507.9685 UZS 1 UZS = 0.002 HNL
04 Aug 2024 1 HNL = 507.9685 UZS 1 UZS = 0.002 HNL
05 Aug 2024 1 HNL = 508.2463 UZS 1 UZS = 0.002 HNL
06 Aug 2024 1 HNL = 508.8018 UZS 1 UZS = 0.002 HNL
07 Aug 2024 1 HNL = 509.5443 UZS 1 UZS = 0.002 HNL
08 Aug 2024 1 HNL = 510.4983 UZS 1 UZS = 0.002 HNL
09 Aug 2024 1 HNL = 510.7532 UZS 1 UZS = 0.002 HNL
10 Aug 2024 1 HNL = 508.9547 UZS 1 UZS = 0.002 HNL
11 Aug 2024 1 HNL = 510.7602 UZS 1 UZS = 0.002 HNL
12 Aug 2024 1 HNL = 510.4036 UZS 1 UZS = 0.002 HNL
13 Aug 2024 1 HNL = 510.3903 UZS 1 UZS = 0.002 HNL
14 Aug 2024 1 HNL = 509.4399 UZS 1 UZS = 0.002 HNL
15 Aug 2024 1 HNL = 509.5322 UZS 1 UZS = 0.002 HNL
16 Aug 2024 1 HNL = 510.5547 UZS 1 UZS = 0.002 HNL
17 Aug 2024 1 HNL = 510.5547 UZS 1 UZS = 0.002 HNL
18 Aug 2024 1 HNL = 510.5547 UZS 1 UZS = 0.002 HNL
19 Aug 2024 1 HNL = 510.8974 UZS 1 UZS = 0.002 HNL
20 Aug 2024 1 HNL = 510.1788 UZS 1 UZS = 0.002 HNL
21 Aug 2024 1 HNL = 509.5229 UZS 1 UZS = 0.002 HNL
22 Aug 2024 1 HNL = 510.3201 UZS 1 UZS = 0.002 HNL
23 Aug 2024 1 HNL = 511.6144 UZS 1 UZS = 0.002 HNL
24 Aug 2024 1 HNL = 511.6144 UZS 1 UZS = 0.002 HNL
25 Aug 2024 1 HNL = 511.6144 UZS 1 UZS = 0.002 HNL
26 Aug 2024 1 HNL = 512.0841 UZS 1 UZS = 0.002 HNL
27 Aug 2024 1 HNL = 511.2164 UZS 1 UZS = 0.002 HNL
28 Aug 2024 1 HNL = 510.6151 UZS 1 UZS = 0.002 HNL
29 Aug 2024 1 HNL = 511.4917 UZS 1 UZS = 0.002 HNL
30 Aug 2024 1 HNL = 509.5068 UZS 1 UZS = 0.002 HNL
31 Aug 2024 1 HNL = 509.96 UZS 1 UZS = 0.002 HNL

Sep 2024

DateHNL-UZSUZS-HNL
01 Sep 2024 1 HNL = 509.5068 UZS 1 UZS = 0.002 HNL
02 Sep 2024 1 HNL = 510.0922 UZS 1 UZS = 0.002 HNL
03 Sep 2024 1 HNL = 510.1254 UZS 1 UZS = 0.002 HNL
04 Sep 2024 1 HNL = 510.0953 UZS 1 UZS = 0.002 HNL
05 Sep 2024 1 HNL = 510.478 UZS 1 UZS = 0.002 HNL
06 Sep 2024 1 HNL = 512.8206 UZS 1 UZS = 0.0019 HNL
07 Sep 2024 1 HNL = 512.8252 UZS 1 UZS = 0.0019 HNL
08 Sep 2024 1 HNL = 512.8252 UZS 1 UZS = 0.0019 HNL
09 Sep 2024 1 HNL = 512.4472 UZS 1 UZS = 0.002 HNL
10 Sep 2024 1 HNL = 511.6997 UZS 1 UZS = 0.002 HNL
11 Sep 2024 1 HNL = 511.8916 UZS 1 UZS = 0.002 HNL
12 Sep 2024 1 HNL = 512.9941 UZS 1 UZS = 0.0019 HNL
13 Sep 2024 1 HNL = 517.1507 UZS 1 UZS = 0.0019 HNL
14 Sep 2024 1 HNL = 514.0415 UZS 1 UZS = 0.0019 HNL
15 Sep 2024 1 HNL = 514.0415 UZS 1 UZS = 0.0019 HNL
16 Sep 2024 1 HNL = 514.0708 UZS 1 UZS = 0.0019 HNL
17 Sep 2024 1 HNL = 513.0942 UZS 1 UZS = 0.0019 HNL
18 Sep 2024 1 HNL = 513.2608 UZS 1 UZS = 0.0019 HNL
19 Sep 2024 1 HNL = 513.5691 UZS 1 UZS = 0.0019 HNL
20 Sep 2024 1 HNL = 512.9873 UZS 1 UZS = 0.0019 HNL
21 Sep 2024 1 HNL = 512.9873 UZS 1 UZS = 0.0019 HNL
22 Sep 2024 1 HNL = 512.9873 UZS 1 UZS = 0.0019 HNL
23 Sep 2024 1 HNL = 512.7582 UZS 1 UZS = 0.002 HNL
24 Sep 2024 1 HNL = 513.2241 UZS 1 UZS = 0.0019 HNL
25 Sep 2024 1 HNL = 513.4442 UZS 1 UZS = 0.0019 HNL
26 Sep 2024 1 HNL = 513.5516 UZS 1 UZS = 0.0019 HNL
27 Sep 2024 1 HNL = 511.4941 UZS 1 UZS = 0.002 HNL
28 Sep 2024 1 HNL = 512.1554 UZS 1 UZS = 0.002 HNL
29 Sep 2024 1 HNL = 512.1554 UZS 1 UZS = 0.002 HNL
30 Sep 2024 1 HNL = 511.5401 UZS 1 UZS = 0.002 HNL

Oct 2024

DateHNL-UZSUZS-HNL
01 Oct 2024 1 HNL = 512.3462 UZS 1 UZS = 0.002 HNL
02 Oct 2024 1 HNL = 512.3369 UZS 1 UZS = 0.002 HNL
03 Oct 2024 1 HNL = 511.324 UZS 1 UZS = 0.002 HNL
04 Oct 2024 1 HNL = 512.381 UZS 1 UZS = 0.002 HNL
05 Oct 2024 1 HNL = 512.381 UZS 1 UZS = 0.002 HNL
06 Oct 2024 1 HNL = 512.381 UZS 1 UZS = 0.002 HNL
07 Oct 2024 1 HNL = 513.7534 UZS 1 UZS = 0.0019 HNL
08 Oct 2024 1 HNL = 515.1559 UZS 1 UZS = 0.0019 HNL
09 Oct 2024 1 HNL = 514.2433 UZS 1 UZS = 0.0019 HNL
10 Oct 2024 1 HNL = 514.306 UZS 1 UZS = 0.0019 HNL
11 Oct 2024 1 HNL = 513.3385 UZS 1 UZS = 0.0019 HNL
12 Oct 2024 1 HNL = 513.3267 UZS 1 UZS = 0.0019 HNL
13 Oct 2024 1 HNL = 515.0947 UZS 1 UZS = 0.0019 HNL
14 Oct 2024 1 HNL = 513.5549 UZS 1 UZS = 0.0019 HNL
15 Oct 2024 1 HNL = 514.352 UZS 1 UZS = 0.0019 HNL
16 Oct 2024 1 HNL = 510.0973 UZS 1 UZS = 0.002 HNL
17 Oct 2024 1 HNL = 514.234 UZS 1 UZS = 0.0019 HNL
18 Oct 2024 1 HNL = 513.0242 UZS 1 UZS = 0.0019 HNL
19 Oct 2024 1 HNL = 513.0242 UZS 1 UZS = 0.0019 HNL
20 Oct 2024 1 HNL = 513.0242 UZS 1 UZS = 0.0019 HNL
21 Oct 2024 1 HNL = 514.5469 UZS 1 UZS = 0.0019 HNL
22 Oct 2024 1 HNL = 513.9743 UZS 1 UZS = 0.0019 HNL
23 Oct 2024 1 HNL = 508.5407 UZS 1 UZS = 0.002 HNL
24 Oct 2024 1 HNL = 508.8899 UZS 1 UZS = 0.002 HNL
25 Oct 2024 1 HNL = 508.3553 UZS 1 UZS = 0.002 HNL
26 Oct 2024 1 HNL = 508.36 UZS 1 UZS = 0.002 HNL
27 Oct 2024 1 HNL = 508.36 UZS 1 UZS = 0.002 HNL
28 Oct 2024 1 HNL = 507.274 UZS 1 UZS = 0.002 HNL
29 Oct 2024 1 HNL = 506.8277 UZS 1 UZS = 0.002 HNL
30 Oct 2024 1 HNL = 506.3119 UZS 1 UZS = 0.002 HNL
31 Oct 2024 1 HNL = 507.0153 UZS 1 UZS = 0.002 HNL

Nov 2024

DateHNL-UZSUZS-HNL
01 Nov 2024 1 HNL = 507.5923 UZS 1 UZS = 0.002 HNL
02 Nov 2024 1 HNL = 511.9681 UZS 1 UZS = 0.002 HNL
03 Nov 2024 1 HNL = 507.5924 UZS 1 UZS = 0.002 HNL
04 Nov 2024 1 HNL = 507.3607 UZS 1 UZS = 0.002 HNL
05 Nov 2024 1 HNL = 506.5299 UZS 1 UZS = 0.002 HNL
06 Nov 2024 1 HNL = 507.0929 UZS 1 UZS = 0.002 HNL
07 Nov 2024 1 HNL = 507.7207 UZS 1 UZS = 0.002 HNL
08 Nov 2024 1 HNL = 506.7901 UZS 1 UZS = 0.002 HNL
09 Nov 2024 1 HNL = 506.7995 UZS 1 UZS = 0.002 HNL
10 Nov 2024 1 HNL = 506.7995 UZS 1 UZS = 0.002 HNL
11 Nov 2024 1 HNL = 508.0963 UZS 1 UZS = 0.002 HNL
12 Nov 2024 1 HNL = 507.3324 UZS 1 UZS = 0.002 HNL
13 Nov 2024 1 HNL = 506.6969 UZS 1 UZS = 0.002 HNL
14 Nov 2024 1 HNL = 507.2218 UZS 1 UZS = 0.002 HNL
15 Nov 2024 1 HNL = 506.8509 UZS 1 UZS = 0.002 HNL
16 Nov 2024 1 HNL = 506.8509 UZS 1 UZS = 0.002 HNL
17 Nov 2024 1 HNL = 506.8509 UZS 1 UZS = 0.002 HNL
18 Nov 2024 1 HNL = 507.181 UZS 1 UZS = 0.002 HNL
19 Nov 2024 1 HNL = 507.588 UZS 1 UZS = 0.002 HNL
20 Nov 2024 1 HNL = 508.2484 UZS 1 UZS = 0.002 HNL
21 Nov 2024 1 HNL = 508.731 UZS 1 UZS = 0.002 HNL
22 Nov 2024 1 HNL = 507.6687 UZS 1 UZS = 0.002 HNL
23 Nov 2024 1 HNL = 507.6736 UZS 1 UZS = 0.002 HNL
24 Nov 2024 1 HNL = 507.6736 UZS 1 UZS = 0.002 HNL
25 Nov 2024 1 HNL = 507.6656 UZS 1 UZS = 0.002 HNL
26 Nov 2024 1 HNL = 506.6614 UZS 1 UZS = 0.002 HNL
27 Nov 2024 1 HNL = 507.9876 UZS 1 UZS = 0.002 HNL
28 Nov 2024 1 HNL = 508.4694 UZS 1 UZS = 0.002 HNL
29 Nov 2024 1 HNL = 507.9896 UZS 1 UZS = 0.002 HNL
30 Nov 2024 1 HNL = 507.9704 UZS 1 UZS = 0.002 HNL

Dec 2024

DateHNL-UZSUZS-HNL
01 Dec 2024 1 HNL = 507.9704 UZS 1 UZS = 0.002 HNL
02 Dec 2024 1 HNL = 507.3129 UZS 1 UZS = 0.002 HNL
03 Dec 2024 1 HNL = 506.5212 UZS 1 UZS = 0.002 HNL
04 Dec 2024 1 HNL = 507.5564 UZS 1 UZS = 0.002 HNL
05 Dec 2024 1 HNL = 506.9905 UZS 1 UZS = 0.002 HNL
06 Dec 2024 1 HNL = 506.9348 UZS 1 UZS = 0.002 HNL
07 Dec 2024 1 HNL = 506.9755 UZS 1 UZS = 0.002 HNL
08 Dec 2024 1 HNL = 506.9755 UZS 1 UZS = 0.002 HNL
09 Dec 2024 1 HNL = 507.5045 UZS 1 UZS = 0.002 HNL
10 Dec 2024 1 HNL = 508.0189 UZS 1 UZS = 0.002 HNL
11 Dec 2024 1 HNL = 507.3971 UZS 1 UZS = 0.002 HNL
12 Dec 2024 1 HNL = 507.0865 UZS 1 UZS = 0.002 HNL
13 Dec 2024 1 HNL = 507.1053 UZS 1 UZS = 0.002 HNL
14 Dec 2024 1 HNL = 507.1053 UZS 1 UZS = 0.002 HNL
15 Dec 2024 1 HNL = 507.1053 UZS 1 UZS = 0.002 HNL
16 Dec 2024 1 HNL = 507.4335 UZS 1 UZS = 0.002 HNL
17 Dec 2024 1 HNL = 507.0793 UZS 1 UZS = 0.002 HNL
18 Dec 2024 1 HNL = 506.6802 UZS 1 UZS = 0.002 HNL
19 Dec 2024 1 HNL = 507.2134 UZS 1 UZS = 0.002 HNL
20 Dec 2024 1 HNL = 507.9065 UZS 1 UZS = 0.002 HNL
21 Dec 2024 1 HNL = 507.904 UZS 1 UZS = 0.002 HNL
22 Dec 2024 1 HNL = 507.904 UZS 1 UZS = 0.002 HNL

HNL-UZS and UZS-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats