currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-USD and USD-HNL exchange rates - 2025

HNL-USD and USD-HNL exchange rates - 2025

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.0391 USD
1 USD = 25.5762 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-USDUSD-HNL
01 Jan 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 Jan 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 Jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 Jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 Jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 Jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 Jan 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 Jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 Jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 Jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

DateHNL-USDUSD-HNL
01 Feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 Feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 Feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 Feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 Feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 Feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 Feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 Feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

DateHNL-USDUSD-HNL
01 Mar 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 Mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 Mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 Mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 Mar 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 Mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

DateHNL-USDUSD-HNL
01 Apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 Apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 Apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 Apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5269 HNL
05 Apr 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
06 Apr 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
07 Apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5961 HNL
08 Apr 2025 1 HNL = 0.039 USD 1 USD = 25.6281 HNL
09 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.8885 HNL
10 Apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8188 HNL
11 Apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8726 HNL
12 Apr 2025 1 HNL = 0.0387 USD 1 USD = 25.8545 HNL
13 Apr 2025 1 HNL = 0.0389 USD 1 USD = 25.7182 HNL
14 Apr 2025 1 HNL = 0.0389 USD 1 USD = 25.7131 HNL
15 Apr 2025 1 HNL = 0.0385 USD 1 USD = 25.9477 HNL
16 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9121 HNL
17 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
18 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
19 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
20 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
21 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
22 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9227 HNL
23 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9218 HNL
24 Apr 2025 1 HNL = 0.0386 USD 1 USD = 25.9218 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats